Alliant Energy Corporation LNT
Set alert
71.65 USD +1.51 +2.15%
At close · Oct 30
71.58 -0.07 -0.10%
After hours · Oct 30, 4:11 PM ET
70.54 Day range 72.42
63.21 52-week range 78.03
- YTD
- +10.21%
- 1 year
- +5.48%
- Open
- 70.56
- Prev close
- 70.15
- Mkt cap
- 18.58B
- Vol
- 5.84M
- Avg vol
- 2.66M
- EPS
- 3.59
- P/E
- 19.96
- Div yield
- 3.03%
More statistics
- Low
- 70.54
- High
- 72.42
- Forward P/E
- 19.50
- Beta
- 0.52
- Short ratio
- 9.45
- Inst. own
- 98.97%
- Dividend
- 2.14
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 66.92
- 200-d avg
- 70.53
- 1y target
- 74.88
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Dividend: 0.535
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| RSI: Oversold | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| RSI: Oversold | 3:30 PM | 2 days ago |
| RSI: Oversold | 3:24 PM | 2 days ago |
| RSI: Oversold | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:59 PM | 2 days ago |
| MACD: Sell Signal | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| RSI: Overbought | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| RSI: Overbought | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:49 AM | 2 days ago |
| RSI: Overbought | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| RSI: Overbought | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.