London Stock Exchange Group plc LNSTY
28.34 0.00 (+0.00%)
As ofDec 12, 2025, 9:30 AM EST
28.23 Day range 28.68
27.38 52-week range 39.98
LNSTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.37 | 28.65 | 27.92 | 28.05 | -1.09 | -3.74% | 32 |
1 days, newest first. Daily bars as drawn on the LNSTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.