Li Ning Company Limited LNNGY
Set alert
43.74 USD +1.13 +2.65%
At close · Oct 30
43.74 Day range 43.77
39.13 52-week range 73.34
- YTD
- -27.00%
- 1 year
- -17.80%
- Open
- 43.74
- Prev close
- 42.61
- Mkt cap
- 4.47B
- Vol
- 193
- Avg vol
- 24.67K
- EPS
- 4.16
- P/E
- 10.51
More statistics
- Low
- 43.74
- High
- 43.77
1Y chart
Events in this range
- Mar 25, 2026Earnings: 1.64; estimate —; surprise —%
- Jun 16, 2026Dividend: 0.85625
- Sep 4, 2026Dividend: 1.29412
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare LNNGY
Chart and line up LNNGY against other symbols or a saved comparison set.
- LNNGY Li Ning Company Limited
43.74
+1.13 +2.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LNNGY | SPY | QQQ |
|---|---|---|---|
| Last price | 43.74 | 755.72 | 690.49 |
| Change | +1.13 | -13.64 | -24.85 |
| Change % | +2.65% | -1.77% | -3.47% |
| Open | 43.74 | 761.38 | 697.13 |
| Day high | 43.77 | 761.46 | 698.63 |
| Day low | 43.74 | 750.36 | 683.45 |
| Previous close | 42.61 | 769.36 | 715.34 |
| Volume | 193 | 77.70M | 85.24M |
| Average volume | 24.67K | 41.22M | 34.57M |
| Market cap | 4.47B | 812.08B | 483.28B |
| P/E ratio | 10.51 | 23.99 | 26.44 |
| Earnings per share | 4.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 73.34 | 779.09 | 759.66 |
| 52-week low | 39.13 | 631.97 | 558.28 |
| 1-week return | +7.63% | -0.559233% | -1.97% |
| 1-month return | +9.65% | -0.906075% | -6.66% |
| 3-month return | -10.68% | +1.89% | +1.02% |
| 6-month return | -32.81% | +5.16% | +3.41% |
| Year-to-date return | -27.00% | +10.82% | +12.40% |
| 1-year return | -17.80% | +11.16% | +10.29% |
| 2-year return | -15.07% | +32.90% | +42.71% |
| 50-day moving average | 41.34 | 767.63 | 725.41 |
| 200-day moving average | 55.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |