Global X U.S. Natural Gas ETF LNGX
42.13 USD +0.13 (+0.32%)
At closeNov 9, 2026, 7:31 PM EST
43.00 +0.87 +2.06%
After hours · Nov 9, 7:31 PM ET
41.67 Day range 42.34
34.36 52-week range 49.01
- YTD
- +18.02%
- 1 year
- +18.49%
LNGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 1.30 | 0.55 | 0.00% | — | 3 | 64.1% | ||
| 1.45 | 3.70 | 5.90 | 0.00% | — | 1 | 87.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.95 | 1.80 | 0.00% | 12 | 12 | 64.6% | 42.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.30 | 2.50 | 0.75 | 0.00% | 1 | 0 | 69.1% | ||
| 0.00 | 1.35 | 0.35 | 0.00% | — | 1 | 72.4% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.91 | 0.00% | — | 173 | 63.0% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.75 | 0.00% | — | 3 | 69.1% | 47.00 | 3.60 | 6.20 | 1.00 | 0.00% | — | 1 | 103.8% | ||
| 0.00 | 1.05 | 0.65 | 0.00% | — | 2 | 77.1% | 48.00 | — | — | — | — | — | — | — | ||