Global X U.S. Natural Gas ETF LNGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.90 | 5.00 | 0.00% | — | 12 | 77.7% | 42.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 1.45 | 0.75 | 0.00% | 1 | 0 | 62.0% | ||
| 1.80 | 4.40 | 0.91 | 0.00% | — | 173 | 59.3% | 46.00 | — | — | — | — | — | — | — | ||
| 1.10 | 3.60 | 0.75 | 0.00% | — | 3 | 55.1% | 47.00 | — | — | 1.00 | 0.00% | — | — | 0.0% | ||
| 0.55 | 3.00 | 0.65 | 0.00% | — | 2 | 54.2% | 48.00 | — | — | — | — | — | — | — | ||