Cheniere Energy, Inc. LNG
292.02 USD -19.15 (-6.15%)
At closeNov 4, 2026, 6:44 PM EST
291.40 -0.62 -0.21%
After hours · Nov 4, 6:44 PM ET
288.21 Day range 307.09
186.20 52-week range 330.73
- YTD
- +50.22%
- 1 year
- +41.24%
LNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 13.80 | 34.65 | 0.00% | 5 | 27 | 70.6% | 280.00 | 0.00 | 0.90 | 0.70 | +600.00% | 8 | 41 | 54.8% | ||
| 9.20 | 11.60 | 13.92 | 0.00% | 1 | 0 | 66.0% | 282.50 | 0.05 | 1.35 | 1.05 | +425.00% | 10 | 1 | 54.7% | ||
| 7.20 | 9.60 | 33.00 | 0.00% | 3 | 28 | 63.1% | 285.00 | 1.15 | 1.95 | 1.82 | +1720.00% | 38 | 22 | 54.5% | ||
| 5.60 | 7.90 | 30.57 | 0.00% | 2 | 2 | 62.4% | 287.50 | 1.20 | 2.80 | 2.08 | +845.45% | 12 | 4 | 55.2% | ||
| 4.10 | 6.30 | 4.10 | -89.44% | 69 | 27 | 60.8% | 290.00 | 2.70 | 3.10 | 4.74 | +407.02% | 273 | 46 | 46.9% | ||
| 3.20 | 4.80 | 3.75 | -85.38% | 96 | 20 | 58.4% | 292.50 | 3.00 | 5.20 | 4.00 | +925.64% | 3 | 17 | 57.4% | ||
| 2.15 | 3.20 | 2.10 | -88.68% | 117 | 17 | 52.3% | 295.00 | 4.40 | 6.60 | 2.70 | +365.52% | 4 | 22 | 57.3% | ||
| 1.40 | 2.25 | 1.53 | -90.78% | 295 | 54 | 51.3% | 297.50 | 6.20 | 8.40 | 6.45 | +545.00% | 4 | 72 | 59.8% | ||
| 0.85 | 1.65 | 1.00 | -92.42% | 161 | 137 | 52.3% | 300.00 | 8.10 | 11.00 | 9.35 | +750.00% | 21 | 111 | 51.2% | ||
| 0.10 | 1.40 | 1.04 | -92.90% | 10 | 22 | 56.8% | 302.50 | 10.10 | 12.40 | 11.10 | +353.06% | 2 | 15 | 64.8% | ||