Cheniere Energy, Inc. LNG
279.57 USD -12.45 (-4.26%)
At closeNov 5, 2026, 6:27 PM EST
280.50 +0.93 +0.33%
After hours · Nov 5, 6:27 PM ET
278.85 Day range 295.40
186.20 52-week range 330.73
- YTD
- +43.82%
- 1 year
- +35.96%
LNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 257.50 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 34.50 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 265.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.57 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 42.95 | 0.00% | 2 | 0 | 0.0% | 275.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 4 | 0 | 0.8% | 280.00 | 0.00 | 0.00 | 1.69 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 68 | 0 | 6.3% | 282.50 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 70 | 0 | 12.5% | 285.00 | 0.00 | 0.00 | 4.78 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 103 | 0 | 12.5% | 287.50 | 0.00 | 0.00 | 2.08 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 60 | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 7.88 | 0.00% | 278 | 0 | 0.0% | ||