Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Long-Term National Muni Bd ETF LMUB

Full chart Compare
Set alert

Price alert · LMUB

All alert types
48.14 USD -0.13 (-0.27%)

As ofNov 13, 2026, 3:59 PM EST

48.00 Day range 48.24
45.99 52-week range 51.37
YTD
-4.45%
1 year
-4.96%

LMUB price history

LMUB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202648.2848.2448.0048.14-0.13-0.27%214,184
Nov 12, 202648.6648.6748.2148.27-0.56-1.15%278,500
Nov 11, 202648.8448.9048.5648.83+0.18+0.37%311,300
Nov 10, 202648.7648.8848.5248.65-0.31-0.63%331,600
Nov 9, 202648.9049.0248.8848.96+0.15+0.31%380,900
Nov 6, 202648.5948.9348.5948.81+0.12+0.25%233,400
Nov 5, 202648.5448.7148.4748.69+0.23+0.47%374,500
Nov 4, 202648.4048.5048.2148.46+0.23+0.48%2,328,300
Nov 3, 202648.3148.3148.1448.23+0.01+0.02%208,200
Nov 2, 202648.1648.3548.1548.22-0.06-0.12%340,400
Oct 30, 202648.1748.3748.1748.28+0.13+0.27%399,400
Oct 29, 202647.9148.1947.9148.15+0.11+0.23%293,100
Oct 28, 202648.1348.1347.9048.04-0.08-0.17%324,200
Oct 27, 202648.1148.1647.9748.120.000.00%590,600
Oct 26, 202648.0248.1547.8548.12+0.20+0.42%1,525,800
Oct 23, 202647.8047.9247.7047.92+0.19+0.40%309,700
Oct 22, 202647.6747.7747.4447.73+0.50+1.06%327,100
Oct 21, 202647.2747.3947.1247.230.000.00%413,000
Oct 20, 202647.3747.3847.1147.23+0.02+0.04%632,100
Oct 19, 202647.4147.4147.1247.21-0.10-0.21%546,500
Oct 16, 202647.3847.3847.1347.31+0.03+0.06%1,403,400
Oct 15, 202647.3047.4047.1747.28+0.52+1.11%499,400
Oct 14, 202646.7946.8746.4746.76-0.05-0.11%473,000
Oct 13, 202646.3946.8346.3946.81+0.41+0.88%572,100
Oct 12, 202646.0846.4146.0846.40+0.01+0.02%508,400
Oct 9, 202646.4246.5146.2646.39+0.25+0.54%338,700
Oct 8, 202645.9946.1745.8146.14+0.08+0.17%1,751,800
Oct 7, 202646.0346.2245.9246.06-0.42-0.90%538,000
Oct 6, 202646.5146.5546.3846.48-0.11-0.24%1,228,800
Oct 5, 202646.6846.6846.2046.59+0.23+0.50%650,600
Oct 2, 202646.9947.0646.3446.36-0.34-0.73%506,500
Oct 1, 202646.4746.7746.4446.70+0.19+0.41%2,315,000
Sep 30, 202646.1646.7846.1646.51+0.52+1.13%355,700
Sep 29, 202646.2546.2545.9145.99-0.24-0.52%860,000
Sep 28, 202646.7546.7546.0846.23-0.55-1.18%458,100
Sep 25, 202646.9546.9746.5646.78-0.17-0.36%686,900
Sep 24, 202647.3047.3546.9046.95-0.29-0.61%485,600
Sep 23, 202647.6647.7447.0847.24-0.35-0.74%649,200
Sep 22, 202647.5447.7247.5447.59-0.11-0.23%7,283,800
Sep 21, 202647.6947.8447.6547.70+0.03+0.06%175,900
Sep 18, 202647.8247.8247.6247.67-0.23-0.48%253,400
Sep 17, 202647.9947.9947.8047.90+0.19+0.40%1,045,200
Sep 16, 202647.7347.8247.6947.71-0.03-0.06%414,000
Sep 15, 202647.9747.9747.6847.74-0.17-0.35%1,408,000
Sep 14, 202647.9148.0347.8747.91-0.11-0.23%579,100
Sep 11, 202647.8748.1447.7348.02+0.28+0.59%1,408,900
Sep 10, 202647.9947.9947.7047.74-0.50-1.04%321,000
Sep 9, 202648.5348.5348.2248.24-0.34-0.70%323,900
Sep 8, 202648.4948.6848.4548.58+0.09+0.19%315,800
Sep 4, 202648.5948.7048.4848.49+0.01+0.02%283,200
Sep 3, 202648.5648.7848.4848.48-0.17-0.35%427,100
Sep 2, 202648.7348.7448.5348.65-0.04-0.08%364,800
Sep 1, 202648.8349.0148.6448.69-0.53-1.08%4,138,400
Aug 31, 202649.3549.3549.1349.22-0.09-0.18%227,300
Aug 28, 202649.2849.4449.2849.31-0.05-0.10%169,100
Aug 27, 202649.4749.4749.3549.36-0.07-0.14%224,300
Aug 26, 202649.5949.5949.3849.43-0.09-0.18%175,800
Aug 25, 202649.6749.6749.4749.52-0.02-0.04%1,085,900
Aug 24, 202649.5149.5749.4249.54+0.03+0.06%124,800
Aug 21, 202649.5449.5749.4649.51-0.06-0.12%122,300
Aug 20, 202649.4849.6049.4349.57-0.11-0.22%132,300
Aug 19, 202649.6949.7149.5849.68+0.19+0.38%152,000
Aug 18, 202649.5749.6549.4749.49-0.25-0.50%201,700
Aug 17, 202649.7949.9249.6549.74-0.18-0.36%157,400
Aug 14, 202650.0850.0849.8749.92-0.18-0.36%91,100

65 days, newest first. Daily bars as drawn on the LMUB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.