Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Laser Master International, Inc. LMTI

Full chart Compare
Set alert

Price alert · LMTI

All alert types
0.25 USD 0.00 (+0.00%)

Regular-session close

0.13 Day range 0.13
0.13 52-week range 0.52
YTD
+31.58%
1 year
+78.57%

LMTI price history

LMTI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 11, 20260.460.460.460.460.000.00%0
Nov 10, 20260.460.460.460.460.000.00%0
Nov 9, 20260.460.460.460.460.000.00%0
Nov 6, 20260.460.460.460.460.000.00%0
Nov 5, 20260.460.460.460.460.000.00%0
Nov 4, 20260.460.460.460.460.000.00%0
Nov 3, 20260.460.460.460.460.000.00%0
Nov 2, 20260.460.460.460.460.000.00%0
Oct 30, 20260.460.460.460.460.000.00%0
Oct 29, 20260.460.460.460.460.000.00%0
Oct 28, 20260.460.460.460.460.000.00%0
Oct 27, 20260.480.480.460.46-0.04-8.00%25,500
Oct 26, 20260.500.500.500.500.000.00%0
Oct 23, 20260.500.500.500.500.000.00%0
Oct 22, 20260.500.500.500.500.000.00%0
Oct 21, 20260.500.500.500.500.000.00%0
Oct 20, 20260.500.500.500.500.000.00%0
Oct 19, 20260.500.500.500.500.000.00%0
Oct 16, 20260.500.500.500.500.000.00%0
Oct 15, 20260.500.500.500.500.000.00%0
Oct 14, 20260.500.500.500.500.000.00%0
Oct 13, 20260.500.500.500.500.000.00%0
Oct 12, 20260.500.500.500.500.000.00%0
Oct 9, 20260.500.500.500.500.000.00%0
Oct 8, 20260.500.500.500.500.000.00%0
Oct 7, 20260.480.500.480.50+0.02+4.17%9,000
Oct 6, 20260.480.480.480.480.000.00%0
Oct 5, 20260.480.480.480.480.000.00%0
Oct 2, 20260.480.480.480.480.000.00%0
Oct 1, 20260.480.480.480.480.000.00%0
Sep 30, 20260.480.480.480.480.000.00%0
Sep 29, 20260.500.500.480.48-0.02-4.00%13,000
Sep 28, 20260.500.500.500.500.000.00%0
Sep 25, 20260.500.500.500.500.000.00%5,000
Sep 24, 20260.500.500.500.500.000.00%0
Sep 23, 20260.500.500.500.50+0.01+2.04%1,000
Sep 22, 20260.490.490.490.490.000.00%0
Sep 21, 20260.490.490.490.490.000.00%0
Sep 18, 20260.520.520.480.49-0.02-3.92%35,800
Sep 17, 20260.510.510.510.510.000.00%0
Sep 16, 20260.500.510.500.51+0.04+8.51%15,000
Sep 15, 20260.470.470.470.470.000.00%0
Sep 14, 20260.470.470.470.470.000.00%0
Sep 11, 20260.470.470.470.470.000.00%0
Sep 10, 20260.470.470.470.470.000.00%0
Sep 9, 20260.470.470.470.47+0.06+14.63%4,000
Sep 8, 20260.410.410.410.410.000.00%0
Sep 4, 20260.410.410.410.410.000.00%0
Sep 3, 20260.420.420.410.41+0.03+7.89%14,000
Sep 2, 20260.380.380.380.380.000.00%0
Sep 1, 20260.380.380.380.380.000.00%0
Aug 31, 20260.400.400.380.38+0.01+2.70%12,000
Aug 28, 20260.370.370.370.370.000.00%0
Aug 27, 20260.370.370.370.370.000.00%0
Aug 26, 20260.370.370.370.370.000.00%2,000
Aug 25, 20260.370.370.370.37+0.01+2.78%8,000
Aug 24, 20260.360.360.360.360.000.00%0
Aug 21, 20260.360.360.360.360.000.00%0
Aug 20, 20260.360.360.360.360.000.00%0
Aug 19, 20260.360.360.360.360.000.00%0
Aug 18, 20260.360.360.360.360.000.00%0
Aug 17, 20260.360.360.360.360.000.00%0
Aug 14, 20260.360.360.360.360.000.00%0
Aug 13, 20260.360.360.360.360.000.00%0
Aug 12, 20260.360.360.360.36+0.05+16.13%7,000

65 days, newest first. Daily bars as drawn on the LMTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.