Lockheed Martin Corporation LMT
Set alert
643.06 USD +6.11 +0.96%
At close · Nov 2
643.15 +0.09 +0.01%
After hours · Nov 2, 4:00 PM ET
631.04 Day range 644.25
437.25 52-week range 692.00
- YTD
- +32.95%
- 1 year
- +30.74%
- Open
- 633.19
- Prev close
- 636.95
- Mkt cap
- 148.55B
- Vol
- 1.30M
- Avg vol
- 1.23M
- EPS
- 28.16
- P/E
- 22.84
- Div yield
- 2.24%
More statistics
- Low
- 631.04
- High
- 644.25
- Forward P/E
- 19.31
- Beta
- 0.08
- Short ratio
- 2.21
- Inst. own
- 76.77%
- Dividend
- 14.40
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 544.10
- 200-d avg
- 568.41
- 1y target
- 652.57
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (182)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 11 minutes ago |
| SMA: Bullish | Nov 2, 3:58 PM | 12 minutes ago |
| SMA: Bearish | Nov 2, 3:57 PM | 13 minutes ago |
| SMA: Bullish | Nov 2, 3:43 PM | 27 minutes ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 3:38 PM | 32 minutes ago |
| RSI: Oversold | Nov 2, 3:29 PM | 41 minutes ago |
| SMA: Bearish | Nov 2, 3:24 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 3:24 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 3:23 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 3:23 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 3:19 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 3:19 PM | 51 minutes ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 3:12 PM | 58 minutes ago |
| SMA: Bullish | Nov 2, 3:11 PM | 59 minutes ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:06 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:59 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:59 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:44 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:43 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:38 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:18 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:14 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:08 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:46 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.