Lockheed Martin Corporation LMT
Set alert
636.95 USD -6.64 -1.03%
At close · Oct 30
636.00 -0.95 -0.15%
After hours · Oct 30, 7:13 PM ET
636.28 Day range 657.00
439.19 52-week range 676.70
- YTD
- +31.69%
- 1 year
- +30.06%
- Open
- 649.94
- Prev close
- 643.59
- Mkt cap
- 147.14B
- Vol
- 1.87M
- Avg vol
- 1.23M
- EPS
- 28.16
- P/E
- 22.62
- Div yield
- 2.24%
More statistics
- Low
- 636.28
- High
- 657.00
- Forward P/E
- 19.15
- Beta
- 0.10
- Short ratio
- 2.21
- Inst. own
- 76.77%
- Dividend
- 14.40
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 542.79
- 200-d avg
- 568.09
- 1y target
- 652.57
1D chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| RSI: Oversold | 3:38 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:25 PM | 1 day ago |
| MACD: Sell Signal | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| RSI: Overbought | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| RSI: Oversold | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| RSI: Overbought | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| RSI: Overbought | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| RSI: Overbought | 11:38 AM | 2 days ago |
| RSI: Overbought | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| RSI: Oversold | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| RSI: Oversold | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| RSI: Oversold | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:12 AM | 2 days ago |
| RSI: Oversold | 10:08 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.