Lemonade, Inc. LMND
39.97 USD +0.42 (+1.06%)
At closeNov 9, 2026, 5:45 PM EST
40.00 +0.03 +0.08%
After hours · Nov 9, 5:45 PM ET
38.64 Day range 40.55
38.64 52-week range 99.90
- YTD
- -43.85%
- 1 year
- -46.72%
1D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 3 hours ago |
| SMA: Bullish | 3:58 PM | 3 hours ago |
| SMA: Bearish | 3:57 PM | 3 hours ago |
| SMA: Bullish | 3:56 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bullish | 3:49 PM | 3 hours ago |
| SMA: Bullish | 3:49 PM | 3 hours ago |
| MACD: Buy Signal | 3:49 PM | 3 hours ago |
| SMA: Bearish | 3:43 PM | 3 hours ago |
| SMA: Bearish | 3:38 PM | 3 hours ago |
| SMA: Bearish | 3:36 PM | 3 hours ago |
| SMA: Bullish | 3:35 PM | 3 hours ago |
| SMA: Bearish | 3:33 PM | 3 hours ago |
| SMA: Bullish | 3:32 PM | 3 hours ago |
| SMA: Bearish | 3:31 PM | 3 hours ago |
| MACD: Sell Signal | 3:23 PM | 3 hours ago |
| RSI: Overbought | 3:14 PM | 3 hours ago |
| RSI: Overbought | 3:11 PM | 3 hours ago |
| MACD: Buy Signal | 3:09 PM | 3 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 44
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.65 | Bearish |
| EMA (5) | EMA | 41.24 | Bearish |
| SMA (10) | SMA | 42.95 | Bearish |
| EMA (10) | EMA | 42.37 | Bearish |
| SMA (20) | SMA | 43.87 | Bearish |
| EMA (20) | EMA | 43.61 | Bearish |
| SMA (21) | SMA | 43.93 | Bearish |
| EMA (21) | EMA | 43.71 | Bearish |
| SMA (25) | SMA | 44.36 | Bearish |
| EMA (25) | EMA | 44.11 | Bearish |
| SMA (30) | SMA | 44.62 | Bearish |
| EMA (30) | EMA | 44.60 | Bearish |
| SMA (50) | SMA | 46.42 | Bearish |
| EMA (50) | EMA | 46.52 | Bearish |
| SMA (63) | SMA | 47.65 | Bearish |
| EMA (63) | EMA | 47.68 | Bearish |
| SMA (75) | SMA | 48.54 | Bearish |
| EMA (75) | EMA | 48.67 | Bearish |
| SMA (100) | SMA | 52.82 | Bearish |
| EMA (100) | EMA | 50.43 | Bearish |
| SMA (125) | SMA | 53.42 | Bearish |
| EMA (125) | EMA | 51.81 | Bearish |
| SMA (150) | SMA | 54.61 | Bearish |
| EMA (150) | EMA | 52.83 | Bearish |
| SMA (200) | SMA | 57.10 | Bearish |
| EMA (200) | EMA | 53.90 | Bearish |
| VWAP (HLC/3) | VWAP | 51.88 | Neutral |
| ZZ (0.05) | ZigZag | 39.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.12 | Bearish |
| WMA (10) | Weighted Moving Average | 41.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.39 | Bearish |