Lemonade, Inc. LMND
39.55 USD -1.93 (-4.65%)
At closeNov 6, 2026, 7:33 PM EST
39.70 +0.15 +0.38%
After hours · Nov 6, 7:33 PM ET
39.11 Day range 41.88
39.55 52-week range 96.57
- YTD
- -44.44%
- 1 year
- -47.36%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (123)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.89 | Bearish |
| EMA (5) | EMA | 41.88 | Bearish |
| SMA (10) | SMA | 43.47 | Bearish |
| EMA (10) | EMA | 42.90 | Bearish |
| SMA (20) | SMA | 44.13 | Bearish |
| EMA (20) | EMA | 43.99 | Bearish |
| SMA (21) | SMA | 44.24 | Bearish |
| EMA (21) | EMA | 44.09 | Bearish |
| SMA (25) | SMA | 44.63 | Bearish |
| EMA (25) | EMA | 44.45 | Bearish |
| SMA (30) | SMA | 44.76 | Bearish |
| EMA (30) | EMA | 44.92 | Bearish |
| SMA (50) | SMA | 46.67 | Bearish |
| EMA (50) | EMA | 46.79 | Bearish |
| SMA (63) | SMA | 47.86 | Bearish |
| EMA (63) | EMA | 47.93 | Bearish |
| SMA (75) | SMA | 48.80 | Bearish |
| EMA (75) | EMA | 48.90 | Bearish |
| SMA (100) | SMA | 52.99 | Bearish |
| EMA (100) | EMA | 50.64 | Bearish |
| SMA (125) | SMA | 53.54 | Bearish |
| EMA (125) | EMA | 52.00 | Bearish |
| SMA (150) | SMA | 54.73 | Bearish |
| EMA (150) | EMA | 53.01 | Bearish |
| SMA (200) | SMA | 57.36 | Bearish |
| EMA (200) | EMA | 54.04 | Bearish |
| VWAP (HLC/3) | VWAP | 51.90 | Neutral |
| ZZ (0.05) | ZigZag | 39.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.43 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.24 | Bearish |
| WMA (10) | Weighted Moving Average | 42.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.79 | Bearish |