lastminute.com N.V. LMN.SW
Full chart
Set alert
10.00 CHF +0.02 (+0.20%)
Nov 4, 2026, 11:31 AM EST
9.92 Day range 10.10
8.88 52-week range 16.00
- YTD
- -23.08%
- 1 year
- -23.95%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
Newest 20 of 58.
Compare LMN.SW
Chart and line up LMN.SW against other symbols or a saved comparison set.
- LMN.SW lastminute.com N.V.
10.00
+0.02 +0.20%
- SPY State Street SPDR S&P 500 ETF Trust
768.31
+13.96 +1.85%
- QQQ Invesco QQQ Trust
695.07
+9.79 +1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | LMN.SW | SPY | QQQ |
|---|---|---|---|
| Last price | 10.00 | 768.31 | 695.07 |
| Change | +0.02 | +13.96 | +9.79 |
| Change % | +0.200401% | +1.85% | +1.43% |
| Open | 9.98 | 762.99 | 688.44 |
| Day high | 10.10 | 769.22 | 701.45 |
| Day low | 9.92 | 762.64 | 687.90 |
| Previous close | 9.98 | 754.35 | 685.28 |
| Volume | 3.01K | 33.19M | 40.68M |
| Average volume | 8.01K | 40.75M | 34.90M |
| Market cap | 106.08M | 800.69B | 464.24B |
| P/E ratio | 34.48 | 24.40 | 26.64 |
| Earnings per share | 0.29 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 16.00 | 781.62 | 762.86 |
| 52-week low | 8.88 | 629.28 | 555.60 |
| 1-week return | +6.61% | -0.51759% | -4.21% |
| 1-month return | +8.23% | -0.17247% | -7.27% |
| 3-month return | -25.93% | -0.391194% | -3.98% |
| 6-month return | -11.89% | +7.01% | +3.30% |
| Year-to-date return | -23.08% | +12.67% | +13.15% |
| 1-year return | -23.95% | +13.78% | +12.24% |
| 2-year return | -37.50% | +34.84% | +43.01% |
| 50-day moving average | 9.87 | 767.04 | 723.93 |
| 200-day moving average | 12.09 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |