LM Funding America, Inc. LMFA
2.60 USD 0.00 (+0.00%)
Regular-session close
0.14 -2.46 -94.50%
After hours · Jul 21, 4:00 PM ET
2.56 Day range 3.01
2.11 52-week range 6.11
- YTD
- +485.59%
- 1 year
- +12.07%
LMFA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.90 | 1.97 | 1.67 | 1.76 | -0.84 | -32.31% | 30 |
1 days, newest first. Daily bars as drawn on the LMFA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.