Liberty Live Holdings, Inc. LLYVA
103.85 USD -2.52 (-2.37%)
At closeNov 5, 2026, 5:30 PM EST
103.85 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
102.40 Day range 108.35
74.38 52-week range 108.35
- YTD
- +27.42%
- 1 year
- +29.75%
LLYVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 4.80 | 1.50 | 0.00% | 1 | 2 | 138.1% | ||
| — | — | — | — | — | — | — | 85.00 | 0.05 | 4.90 | 1.75 | 0.00% | 1 | 2 | 117.2% | ||
| 12.50 | 17.00 | 11.50 | 0.00% | 2 | 1 | 65.1% | 90.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 8.50 | 12.50 | 11.80 | 0.00% | 1 | 2 | 60.3% | 95.00 | 2.40 | 6.00 | 4.10 | 0.00% | 1 | 2 | 97.8% | ||
| 5.00 | 9.00 | 10.00 | 0.00% | 1 | 2 | 58.7% | 100.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.30 | 4.90 | 2.70 | 0.00% | 1 | 2 | 64.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 2 | 57.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 1.90 | 0.00% | — | 1 | 88.8% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 1.30 | 0.00% | 1 | 2 | 99.1% | 125.00 | 0.00 | 0.00 | 38.00 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 43.00 | 0.00% | — | 0 | 0.0% | ||