LLYVA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 4.80 | 1.50 | 0.00% | 1 | 2 | 108.3% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.05 | 4.90 | 1.75 | 0.00% | 1 | 2 | 90.1% |
|---|
| 12.50 | 17.00 | 11.50 | 0.00% | 2 | 1 | 92.3% | 90.00 | | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 5 | 70.4% |
|---|
| 8.50 | 12.50 | 11.80 | 0.00% | 1 | 2 | 78.7% | 95.00 | | 2.40 | 6.00 | 4.10 | 0.00% | 1 | 2 | 71.0% |
|---|
| 5.00 | 9.00 | 10.00 | 0.00% | 1 | 2 | 69.7% | 100.00 | | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.8% |
|---|
| 0.30 | 4.90 | 2.70 | 0.00% | 1 | 2 | 69.9% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 2 | 59.7% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.80 | 1.90 | 0.00% | — | 1 | 85.1% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.40 | 1.30 | 0.00% | 1 | 2 | 93.2% | 125.00 | | 0.00 | 0.00 | 38.00 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 130.00 | | 0.00 | 0.00 | 43.00 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
