LLY
Eli Lilly and Company
739.00
-
16.91
2.24%
12 x 737.72
8 x 738.76
bid
ask
01:58 PM
timesize
Bearish
63
Bullish
102
sentiment
730.34
day range
745.00
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38708.60
01:58 PM
+
482.90
1.26%
^IXIC
NASDAQ Composite
16157.90
01:58 PM
+
316.90
2.00%
^GSPC
S&P 500
5129.95
01:58 PM
+
65.75
1.30%
AAPL
Apple Inc.
185.11
01:58 PM
1 x 184.88
1 x 185.25
+
12.08
6.98%
GOOG
Alphabet Inc.
168.15
01:59 PM
1 x 168.09
3 x 168.23
-
0.31
0.18%
AMZN
Amazon.com, Inc.
186.26
01:58 PM
1 x 186.10
1 x 186.55
+
1.54
0.83%
MSFT
Microsoft Corporation
406.13
01:59 PM
1 x 406.04
1 x 406.27
+
8.29
2.08%
BABA
Alibaba Group Holding Limited
80.86
01:59 PM
9 x 81.26
8 x 81.25
+
0.53
0.66%
NFLX
Netflix, Inc.
577.17
01:58 PM
1 x 548.68
1 x 577.98
+
12.02
2.13%
TSLA
Tesla, Inc.
181.07
01:58 PM
6 x 181.03
1 x 181.06
+
1.06
0.59%
NVDA
NVIDIA Corporation
888.64
01:58 PM
1 x 889.00
1 x 889.16
+
30.47
3.55%
AMD
Advanced Micro Devices, Inc.
150.10
01:58 PM
5 x 149.87
2 x 150.42
+
3.94
2.70%
MU
Micron Technology, Inc.
114.75
01:59 PM
2 x 114.56
2 x 114.98
+
2.42
2.15%
SPY
SPDR S&P 500 ETF Trust
511.57
01:58 PM
4 x 511.57
10 x 511.58
+
6.54
1.29%
TQQQ
ProShares UltraPro QQQ
56.66
01:58 PM
64 x 56.68
25 x 56.69
+
3.16
5.90%
BRK-A
Berkshire Hathaway Inc.
610499.00
01:58 PM
29 x 609230.00
10 x 610020.00
+
4086.00
0.67%
BYRN
Byrna Technologies Inc.
13.82
01:58 PM
1 x 13.72
1 x 13.87
+
0.37
2.75%