LLY
Eli Lilly and Company
771.55
-
3.45
0.45%
11 x 0.00
9 x 773.22
bid
ask
10 @ 06:01 AM
773.70+2.15 (0.28%)
Bearish
64
Bullish
102
sentiment
769.20
day range
784.00
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.91
+0.34 (0.18%)
184.57
1 @ 06:02 AM
1 x 184.90
1 x 184.95
+
1.83
1.00%
GOOG
171.36
-0.22 (0.13%)
171.58
2 @ 06:00 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.20
+0.70 (0.37%)
189.50
217 @ 06:02 AM
1 x 190.17
2 x 190.34
+
1.50
0.80%
MSFT
414.58
+2.26 (0.55%)
412.32
1 @ 06:02 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.42
+0.96 (1.21%)
79.46
9 @ 06:02 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.80
+0.71 (0.12%)
612.09
1 @ 05:51 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.80
+1.83 (1.06%)
171.97
1 @ 06:03 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.57
+12.10 (1.36%)
887.47
1 @ 06:03 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.66
+1.27 (0.83%)
152.39
42 @ 06:02 AM
2 x 153.65
2 x 153.84
-
1.23
0.80%
MU
119.49
+1.68 (1.43%)
117.81
5 @ 06:02 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.11
+1.94 (0.37%)
520.17
9 @ 06:02 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.58
+0.81 (1.38%)
58.77
12 @ 06:03 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%