LLY
Eli Lilly and Company
777.77
+
11.09
1.45%
11 x 776.64
9 x 776.89
bid
ask
10 @ 04:00 PM
778.07+0.30 (0.04%)
Bearish
64
Bullish
102
sentiment
762.11
day range
779.09
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38884.30
04:15 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:15 PM
+
6.96
0.13%
AAPL
182.54
+0.14 (0.08%)
182.40
5 @ 04:16 PM
1 x 182.51
2 x 182.53
+
0.69
0.38%
GOOG
172.94
-0.04 (0.02%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.78
+0.02 (0.01%)
188.76
1 @ 04:15 PM
1 x 188.76
10 x 189.00
+
0.06
0.03%
MSFT
409.59
+0.25 (0.06%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.30
-0.07 (0.09%)
79.37
102 @ 04:15 PM
3 x 79.29
5 x 79.30
-
2.18
2.67%
NFLX
606.00
+0.00 (0.00%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.53
-0.28 (0.16%)
177.81
198 @ 04:16 PM
2 x 177.53
1 x 177.59
-
6.95
3.76%
NVDA
904.30
-1.24 (0.14%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.39
-0.04 (0.03%)
154.43
200 @ 04:16 PM
4 x 154.39
6 x 154.43
-
1.35
0.87%
MU
118.88
-0.33 (0.28%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.41
+0.27 (0.05%)
517.14
42 @ 04:16 PM
18 x 517.40
3 x 517.43
+
0.57
0.11%
TQQQ
58.71
+0.15 (0.26%)
58.56
1 @ 04:16 PM
33 x 58.70
34 x 58.71
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%