LLY
Eli Lilly and Company
749.04
+
14.07
1.91%
1 x 748.55
1 x 749.41
bid
ask
10:00 AM
timesize
Bearish
63
Bullish
103
sentiment
736.00
day range
750.44
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38785.60
10:00 AM
+
109.90
0.28%
^IXIC
NASDAQ Composite
16262.00
10:00 AM
+
105.70
0.65%
^GSPC
S&P 500
5157.39
10:00 AM
+
29.60
0.58%
AAPL
Apple Inc.
182.50
10:00 AM
1 x 182.28
1 x 182.41
-
0.88
0.48%
GOOG
Alphabet Inc.
168.83
10:00 AM
1 x 168.83
1 x 168.84
-
0.16
0.09%
AMZN
Amazon.com, Inc.
185.43
10:00 AM
1 x 185.44
1 x 185.48
-
0.78
0.42%
MSFT
Microsoft Corporation
407.17
10:00 AM
1 x 407.12
1 x 407.19
+
0.51
0.13%
BABA
Alibaba Group Holding Limited
80.97
10:00 AM
1 x 80.94
1 x 80.96
-
0.36
0.44%
NFLX
Netflix, Inc.
584.33
10:00 AM
1 x 584.11
1 x 584.41
+
4.99
0.86%
TSLA
Tesla, Inc.
187.30
10:00 AM
1 x 187.29
1 x 187.31
+
6.11
3.37%
NVDA
NVIDIA Corporation
915.72
10:00 AM
4 x 915.54
1 x 915.84
+
27.83
3.13%
AMD
Advanced Micro Devices, Inc.
155.17
10:00 AM
2 x 155.15
2 x 155.17
+
4.57
3.04%
MU
Micron Technology, Inc.
120.52
10:00 AM
1 x 120.50
1 x 120.56
+
5.82
5.07%
SPY
SPDR S&P 500 ETF Trust
514.20
10:00 AM
4 x 514.18
7 x 514.19
+
2.91
0.57%
TQQQ
ProShares UltraPro QQQ
57.70
10:00 AM
50 x 57.69
48 x 57.70
+
1.00
1.76%
BRK-A
Berkshire Hathaway Inc.
603920.00
10:00 AM
29 x 605200.00
10 x 605815.00
+
920.00
0.15%