LLY
Eli Lilly and Company
754.87
+
19.90
2.71%
12 x 753.98
9 x 754.23
bid
ask
12:34 PM
timesize
Bearish
63
Bullish
103
sentiment
736.00
day range
756.32
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38721.50
12:34 PM
+
45.80
0.12%
^IXIC
NASDAQ Composite
16262.00
12:34 PM
+
105.70
0.65%
^GSPC
S&P 500
5157.01
12:34 PM
+
29.22
0.57%
AAPL
Apple Inc.
181.61
12:33 PM
1 x 181.32
1 x 181.82
-
1.77
0.97%
GOOG
Alphabet Inc.
168.64
12:34 PM
1 x 168.46
1 x 168.81
-
0.35
0.21%
AMZN
Amazon.com, Inc.
186.84
12:34 PM
1 x 186.58
1 x 187.11
+
0.63
0.34%
MSFT
Microsoft Corporation
410.35
12:34 PM
1 x 409.77
1 x 410.35
+
3.69
0.91%
BABA
Alibaba Group Holding Limited
81.55
12:34 PM
12 x 81.54
10 x 81.55
+
0.22
0.26%
NFLX
Netflix, Inc.
592.07
12:34 PM
1 x 591.21
1 x 592.31
+
12.73
2.20%
TSLA
Tesla, Inc.
182.62
12:34 PM
2 x 182.33
1 x 182.99
+
1.43
0.79%
NVDA
NVIDIA Corporation
916.22
12:34 PM
1 x 914.80
3 x 916.78
+
28.33
3.19%
AMD
Advanced Micro Devices, Inc.
155.07
12:33 PM
2 x 154.86
2 x 155.30
+
4.47
2.97%
MU
Micron Technology, Inc.
120.06
12:34 PM
2 x 119.87
2 x 120.33
+
5.36
4.67%
SPY
SPDR S&P 500 ETF Trust
514.21
12:34 PM
11 x 514.13
8 x 514.12
+
2.92
0.57%
TQQQ
ProShares UltraPro QQQ
57.63
12:34 PM
30 x 57.62
29 x 57.64
+
0.92
1.63%
BRK-A
Berkshire Hathaway Inc.
605820.00
12:34 PM
29 x 606025.00
10 x 606300.00
+
2820.00
0.47%
BYRN
Byrna Technologies Inc.
13.95
12:33 PM
1 x 13.87
1 x 14.02
+
0.27
1.94%