LLY
Eli Lilly and Company
768.37
-
8.38
1.08%
12 x 768.34
11 x 769.43
bid
ask
10:20 AM
timesize
Bearish
63
Bullish
102
sentiment
764.60
day range
777.01
404.20
52 week range
792.28
^DJI
Dow Jones Industrial Average
37989.00
10:20 AM
+
85.70
0.23%
^IXIC
NASDAQ Composite
15656.00
10:20 AM
+
50.50
0.32%
^GSPC
S&P 500
5025.87
10:20 AM
+
7.48
0.15%
AAPL
Apple Inc.
171.35
10:19 AM
1 x 171.30
1 x 171.38
+
2.05
1.21%
GOOG
Alphabet Inc.
166.78
10:20 AM
1 x 166.71
1 x 166.86
+
1.21
0.73%
AMZN
Amazon.com, Inc.
180.79
10:19 AM
1 x 171.52
10 x 181.63
+
1.79
1.00%
MSFT
Microsoft Corporation
396.10
10:20 AM
2 x 395.80
1 x 396.29
+
1.16
0.29%
BABA
Alibaba Group Holding Limited
77.76
10:20 AM
9 x 77.43
12 x 77.44
+
2.25
2.98%
NFLX
Netflix, Inc.
558.85
10:19 AM
1 x 558.15
1 x 559.39
+
7.13
1.29%
TSLA
Tesla, Inc.
176.60
10:20 AM
1 x 176.42
1 x 176.76
-
3.39
1.88%
NVDA
NVIDIA Corporation
837.68
10:20 AM
1 x 835.33
1 x 839.59
+
7.27
0.88%
AMD
Advanced Micro Devices, Inc.
142.56
10:20 AM
1 x 142.10
5 x 142.66
-
1.71
1.18%
MU
Micron Technology, Inc.
110.17
10:20 AM
2 x 110.07
1 x 110.25
+
0.47
0.43%
SPY
SPDR S&P 500 ETF Trust
501.14
10:20 AM
13 x 501.36
11 x 501.37
+
0.79
0.16%
TQQQ
ProShares UltraPro QQQ
51.80
10:20 AM
5 x 51.64
8 x 51.81
+
0.20
0.38%
BRK-A
Berkshire Hathaway Inc.
602244.00
10:19 AM
29 x 602144.00
10 x 602952.00
+
144.00
0.02%