LLY
Eli Lilly and Company
782.32
+
19.64
2.58%
12 x 781.09
13 x 781.79
bid
ask
03:29 PM
timesize
Bearish
63
Bullish
103
sentiment
763.33
day range
782.73
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39853.10
03:29 PM
+
295.00
0.75%
^IXIC
NASDAQ Composite
16739.90
03:29 PM
+
228.70
1.39%
^GSPC
S&P 500
5303.02
03:29 PM
+
56.34
1.07%
AAPL
Apple Inc.
189.87
03:28 PM
1 x 189.81
1 x 189.88
+
2.44
1.30%
GOOG
Alphabet Inc.
173.82
03:29 PM
1 x 173.68
2 x 173.92
+
1.89
1.10%
AMZN
Amazon.com, Inc.
185.58
03:29 PM
1 x 185.39
1 x 185.73
-
1.49
0.80%
MSFT
Microsoft Corporation
423.50
03:29 PM
1 x 423.40
1 x 423.98
+
7.69
1.85%
BABA
Alibaba Group Holding Limited
81.06
03:28 PM
9 x 81.05
8 x 81.06
+
1.55
1.94%
NFLX
Netflix, Inc.
621.24
03:29 PM
1 x 587.10
8 x 645.18
+
7.58
1.24%
TSLA
Tesla, Inc.
174.66
03:29 PM
2 x 174.34
2 x 174.73
-
2.89
1.63%
NVDA
NVIDIA Corporation
946.06
03:29 PM
1 x 944.42
1 x 947.16
+
32.50
3.56%
AMD
Advanced Micro Devices, Inc.
159.19
03:28 PM
8 x 159.02
8 x 159.39
+
6.03
3.94%
MU
Micron Technology, Inc.
127.34
03:29 PM
4 x 127.15
4 x 127.56
+
2.53
2.03%
SPY
SPDR S&P 500 ETF Trust
529.12
03:29 PM
12 x 528.95
9 x 528.96
+
5.82
1.11%
TQQQ
ProShares UltraPro QQQ
63.51
03:29 PM
26 x 63.50
20 x 63.51
+
2.84
4.68%
BRK-A
Berkshire Hathaway Inc.
622690.00
03:28 PM
29 x 622365.00
10 x 623000.00
+
3440.00
0.56%