Lloyds Banking Group plc LLD.DE
Set alert
1.12 EUR -0.05 -4.54%
As of Oct 30, 12:35 PM ET
1.12 Day range 1.18
0.984 52-week range 1.38
- YTD
- -1.36%
- 1 year
- +10.25%
- Open
- 1.16
- Prev close
- 1.18
- Mkt cap
- 64.24B
- Vol
- 1.08M
- Avg vol
- 194.07K
- EPS
- 0.11
- P/E
- 10.22
More statistics
- Low
- 1.12
- High
- 1.18
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare LLD.DE
Chart and line up LLD.DE against other symbols or a saved comparison set.
- LLD.DE Lloyds Banking Group plc
1.12
-0.05 -4.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LLD.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 1.12 | 755.72 | 690.49 |
| Change | -0.0535 | -13.64 | -24.85 |
| Change % | -4.54% | -1.77% | -3.47% |
| Open | 1.16 | 761.38 | 697.13 |
| Day high | 1.18 | 761.46 | 698.63 |
| Day low | 1.12 | 750.36 | 683.45 |
| Previous close | 1.18 | 769.36 | 715.34 |
| Volume | 1.08M | 77.70M | 85.24M |
| Average volume | 194.07K | 41.22M | 34.57M |
| Market cap | 64.24B | 812.08B | 483.28B |
| P/E ratio | 10.22 | 23.99 | 26.44 |
| Earnings per share | 0.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.38 | 779.09 | 759.66 |
| 52-week low | 0.984 | 631.97 | 558.28 |
| 1-week return | -6.29% | -0.559233% | -1.97% |
| 1-month return | -10.04% | -0.906075% | -6.66% |
| 3-month return | -16.70% | +1.89% | +1.02% |
| 6-month return | -3.06% | +5.16% | +3.41% |
| Year-to-date return | -1.36% | +10.82% | +12.40% |
| 1-year return | +10.25% | +11.16% | +10.29% |
| 2-year return | +75.70% | +32.90% | +42.71% |
| 50-day moving average | 1.25 | 767.63 | 725.41 |
| 200-day moving average | 1.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |