Lizhi Inc. LIZI
Set alert
2.80 +2.80 —
Day range unavailable
52-week range unavailable
- Open
- —
- Prev close
- 0.00
- Mkt cap
- 14.82M
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 10.77
- Beta
- 1.62
- Short ratio
- 0.48
- Inst. own
- 2.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 29, 2023
- 50-d avg
- 2.67
- 200-d avg
- 5.42
- 1y target
- 1.38
1Y chart
Events in this range
- Mar 16, 2023Earnings: —; estimate 0; surprise —%
- May 25, 2023Earnings: —; estimate 0; surprise —%
- Aug 29, 2023Earnings: —; estimate 0; surprise —%
- Sep 20, 2023Split: 1 for 10
- Nov 29, 2023Earnings: —; estimate 0; surprise —%
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Feb 8, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 26, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 30, 2023 | 2 years ago |
| RSI: Oversold | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Nov 24, 2023 | 2 years ago |
| SMA: Bearish | Nov 21, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Oct 12, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 28, 2023 | 3 years ago |
| RSI: Oversold | Sep 6, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 10, 2023 | 3 years ago |
| SMA: Bearish | Aug 9, 2023 | 3 years ago |
| SMA: Bullish | Aug 3, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 28, 2023 | 3 years ago |
| SMA: Bullish | Jul 28, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 26, 2023 | 3 years ago |
| SMA: Bearish | Jul 6, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 28, 2023 | 3 years ago |
| RSI: Overbought | Jun 15, 2023 | 3 years ago |
| RSI: Overbought | May 30, 2023 | 3 years ago |
| SMA: Bullish | May 25, 2023 | 3 years ago |
| SMA: Bullish | May 25, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bullish | May 23, 2023 | 3 years ago |
| MACD: Buy Signal | May 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 11, 2023 | 3 years ago |
| MACD: Sell Signal | May 4, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 29, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
Compare LIZI
Chart and line up LIZI against other symbols or a saved comparison set.
- LIZI Lizhi Inc.
2.80
+2.80 —
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LIZI | SPY | QQQ |
|---|---|---|---|
| Last price | 2.80 | 755.72 | 690.49 |
| Change | +2.80 | -13.64 | -24.85 |
| Change % | — | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 0.00 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 14.82M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 1.38 | — | — |
| Beta | 1.62 | 0.00 | 0.00 |
| Short ratio | 0.48 | — | — |
| Institutional ownership | 2.01% | — | — |