Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lixte Biotechnology Holdings, Inc. LIXTW

Full chart Compare
Set alert

Price alert · LIXTW

All alert types
0.02 USD 0.00 (+0.00%)

Regular-session close

0.0221 Day range 0.1699
0.019 52-week range 0.11
YTD
0.00%
1 year
0.00%

LIXTW price history

LIXTW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 26, 20250.040.070.020.020.00+4.74%257,056
Nov 25, 20250.020.060.020.02+0.01+111.00%195,137
Nov 24, 20250.070.070.010.01-0.04-80.04%60,561
Nov 21, 20250.070.070.050.050.00-0.60%71,917
Nov 20, 20250.070.070.050.05-0.02-27.48%37,280
Nov 19, 20250.050.080.050.07-0.01-12.25%69,002
Nov 18, 20250.090.090.050.08-0.01-6.82%8,502
Nov 17, 20250.100.100.090.090.00-0.12%11,842
Nov 14, 20250.140.140.080.09-0.06-40.90%14,157
Nov 13, 20250.080.140.080.14+0.03+22.03%21,678
Nov 12, 20250.100.150.050.12+0.02+24.60%45,691
Nov 11, 20250.090.100.090.09+0.01+10.50%20,734
Nov 10, 20250.080.090.080.09+0.01+18.70%16,934
Nov 7, 20250.080.090.060.07-0.05-43.10%80,324
Nov 6, 20250.120.130.070.13+0.01+7.91%18,233
Nov 5, 20250.160.160.100.120.00-0.76%15,878
Nov 4, 20250.110.120.090.12-0.01-10.16%26,653
Nov 3, 20250.120.130.110.13+0.02+20.13%5,988
Oct 31, 20250.100.130.100.11-0.03-22.95%10,054
Oct 30, 20250.130.140.110.14-0.01-8.48%10,048
Oct 29, 20250.170.170.160.160.00-2.63%4,574
Oct 28, 20250.160.160.160.16+0.02+16.38%17,802
Oct 27, 20250.170.180.140.14+0.01+8.62%6,953
Oct 24, 20250.170.180.130.13-0.04-23.61%21,606
Oct 23, 20250.170.170.160.170.00-2.53%2,461
Oct 22, 20250.170.170.170.17-0.01-4.01%4,250
Oct 21, 20250.140.180.140.18+0.03+22.83%21,953
Oct 20, 20250.140.140.140.14-0.01-4.19%2,961
Oct 17, 20250.170.170.140.15-0.01-4.93%3,119
Oct 16, 20250.140.160.140.16+0.03+21.04%41,286
Oct 15, 20250.120.130.120.13-0.01-9.55%2,502
Oct 14, 20250.150.150.130.14+0.02+15.14%8,684
Oct 13, 20250.140.140.130.130.000.00%631
Oct 10, 20250.120.130.120.13-0.02-15.15%6,414
Oct 9, 20250.150.150.120.150.00-1.40%3,402
Oct 8, 20250.150.170.150.15+0.01+4.90%3,795
Oct 7, 20250.150.170.140.14-0.04-22.07%13,777
Oct 6, 20250.190.190.150.180.00+0.49%18,542
Oct 3, 20250.170.180.170.18+0.01+8.69%1,497
Oct 2, 20250.160.170.160.170.00+0.72%2,414
Oct 1, 20250.200.230.130.17+0.02+15.59%41,197
Sep 30, 20250.170.200.140.14-0.03-15.61%19,325
Sep 29, 20250.180.200.170.17-0.03-14.97%22,426
Sep 26, 20250.200.210.190.20-0.01-5.19%6,555
Sep 25, 20250.190.220.180.21+0.03+17.25%4,373
Sep 24, 20250.180.180.180.180.000.00%1,102
Sep 23, 20250.220.220.180.18-0.03-13.82%5,305
Sep 22, 20250.250.250.170.21-0.04-16.01%32,235
Sep 19, 20250.260.270.240.25+0.01+4.34%12,776
Sep 18, 20250.280.280.200.240.00-0.21%43,467
Sep 17, 20250.210.240.200.24+0.06+32.52%14,814
Sep 16, 20250.220.220.180.18-0.04-17.31%7,463
Sep 15, 20250.210.220.210.22+0.03+13.41%2,682
Sep 12, 20250.200.220.160.19+0.01+7.76%2,557
Sep 11, 20250.190.210.180.18-0.01-5.44%5,899
Sep 10, 20250.190.210.190.19+0.01+5.28%3,095
Sep 9, 20250.170.190.170.18+0.01+3.33%3,025
Sep 8, 20250.180.180.170.170.00+2.35%4,173
Sep 5, 20250.190.210.170.17-0.03-16.81%11,002
Sep 4, 20250.200.240.200.20-0.03-11.70%3,214
Sep 3, 20250.230.300.190.23+0.03+13.02%23,184
Sep 2, 20250.230.230.210.210.00+1.99%9,578
Aug 29, 20250.190.230.190.20+0.01+5.79%5,142
Aug 28, 20250.230.230.140.19-0.01-7.32%7,345
Aug 27, 20250.190.210.160.21+0.01+6.11%4,093

65 days, newest first. Daily bars as drawn on the LIXTW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.