Intelligent Alpha Atlas ETF LIVR
Set alert
29.43 USD -0.05 -0.19%
At close · Sep 26
29.43 Day range 29.53
24.11 52-week range 27.74
- YTD
- -1.67%
- 1 year
- +13.45%
- Open
- 29.53
- Prev close
- 29.48
- Mkt cap
- 19.20M
- Vol
- 611
- Avg vol
- 24.13K
- EPS
- 0.00
- P/E
- 19.77
- Div yield
- 0.00%
More statistics
- Low
- 29.43
- High
- 29.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.67
- 200-d avg
- 25.84
Compare LIVR
Chart and line up LIVR against other symbols or a saved comparison set.
- LIVR Intelligent Alpha Atlas ETF
29.43
-0.05 -0.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LIVR | SPY | QQQ |
|---|---|---|---|
| Last price | 29.43 | 755.72 | 690.49 |
| Change | -0.0546 | -13.64 | -24.85 |
| Change % | -0.185181% | -1.77% | -3.47% |
| Open | 29.53 | 761.38 | 697.13 |
| Day high | 29.53 | 761.46 | 698.63 |
| Day low | 29.43 | 750.36 | 683.45 |
| Previous close | 29.48 | 769.36 | 715.34 |
| Volume | 611 | 77.70M | 85.24M |
| Average volume | 24.13K | 41.22M | 34.57M |
| Market cap | 19.20M | 812.08B | 483.28B |
| P/E ratio | 19.77 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.74 | 779.09 | 759.66 |
| 52-week low | 24.11 | 631.97 | 558.28 |
| 1-week return | -10.49% | -0.559233% | -1.97% |
| 1-month return | -12.33% | -0.906075% | -6.66% |
| 3-month return | -4.51% | +1.89% | +1.02% |
| 6-month return | -2.65% | +5.16% | +3.41% |
| Year-to-date return | -1.67% | +10.82% | +12.40% |
| 1-year return | +13.45% | +11.16% | +10.29% |
| 2-year return | +17.72% | +32.90% | +42.71% |
| 50-day moving average | 25.67 | 767.63 | 725.41 |
| 200-day moving average | 25.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |