LivaNova PLC LIVN
91.14 USD -1.47 (-1.59%)
At closeNov 10, 2026, 5:14 PM EST
91.14 0.00 0.00%
After hours · Nov 10, 5:14 PM ET
89.33 Day range 92.00
51.11 52-week range 99.38
- YTD
- +48.12%
- 1 year
- +79.13%
LIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.47 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | — | 0 | 0.0% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.28 | 0.00% | — | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 87.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 22 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 1 | 0 | 12.5% | 97.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 74 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 121 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.32 | 0.00% | — | 0 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||