LivaNova PLC LIVN
91.32 USD +1.12 (+1.24%)
Regular-session close
91.32 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
88.63 Day range 92.31
53.42 52-week range 94.19
- YTD
- +48.42%
- 1 year
- +65.43%
LIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.15 | 0.47 | 0.00% | 4 | 7 | 100.1% | ||
| 6.80 | 10.80 | 2.90 | 0.00% | — | 1 | 109.6% | 82.50 | — | — | — | — | — | — | — | ||
| 4.60 | 8.60 | 2.28 | 0.00% | — | 5 | 98.5% | 85.00 | 0.00 | 2.40 | 2.70 | 0.00% | 1 | 3 | 71.6% | ||
| 3.50 | 6.90 | 6.50 | 0.00% | 1 | 2 | 58.7% | 87.50 | — | — | — | — | — | — | — | ||
| 2.00 | 4.30 | 3.75 | 0.00% | 1 | 804 | 71.9% | 90.00 | 0.20 | 4.30 | 2.50 | 0.00% | 5 | 9 | 57.2% | ||
| 1.55 | 4.00 | 2.28 | +3.64% | 11 | 19 | 65.6% | 92.50 | — | — | — | — | — | — | — | ||
| 0.15 | 1.60 | 1.00 | -29.08% | 1 | 66 | 60.2% | 95.00 | 3.10 | 7.00 | 5.00 | 0.00% | 1 | 4 | 55.2% | ||
| 0.20 | 2.50 | 1.21 | 0.00% | 1 | 11 | 69.7% | 97.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.52 | -25.71% | 137 | 2,026 | 52.4% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | -57.14% | 64 | 1,591 | 59.6% | 105.00 | — | — | — | — | — | — | — | ||