LivaNova PLC LIVN
91.14 USD -1.47 (-1.59%)
At closeNov 10, 2026, 4:01 PM EST
91.14 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
89.33 Day range 92.00
51.11 52-week range 99.38
- YTD
- +48.12%
- 1 year
- +79.13%
LIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.45 | 0.47 | 0.00% | 4 | 7 | 83.1% | ||
| 7.60 | 10.00 | 2.90 | 0.00% | — | 1 | 73.1% | 82.50 | — | — | — | — | — | — | — | ||
| 5.80 | 8.50 | 2.28 | 0.00% | — | 5 | 52.2% | 85.00 | 0.45 | 3.30 | 2.70 | 0.00% | 1 | 3 | 69.9% | ||
| 3.80 | 6.50 | 6.50 | 0.00% | 1 | 2 | 71.9% | 87.50 | — | — | — | — | — | — | — | ||
| 2.40 | 4.30 | 3.50 | -26.32% | 1 | 803 | 59.0% | 90.00 | 1.55 | 4.30 | 2.50 | 0.00% | 5 | 9 | 55.3% | ||
| 1.25 | 2.65 | 1.65 | -37.74% | 21 | 49 | 55.1% | 95.00 | 4.90 | 7.10 | 5.00 | 0.00% | 1 | 4 | 58.4% | ||
| 0.25 | 1.45 | 1.21 | -38.58% | 1 | 10 | 58.5% | 97.50 | — | — | — | — | — | — | — | ||
| 0.55 | 0.95 | 0.70 | -52.70% | 74 | 1,552 | 53.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.45 | 0.38 | -55.29% | 120 | 1,633 | 61.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.32 | 0.00% | — | 1 | 97.2% | 110.00 | — | — | — | — | — | — | — | ||