Live Ventures Incorporated LIVE
Set alert
7.33 USD +0.03 +0.41%
At close · Nov 2
7.63 +0.30 +4.09%
After hours · Nov 2, 4:00 PM ET
7.01 Day range 7.58
7.00 52-week range 22.70
- YTD
- -50.47%
- 1 year
- -45.94%
- Open
- 7.40
- Prev close
- 7.30
- Mkt cap
- 22.52M
- Vol
- 17.68K
- Avg vol
- 6.85K
- EPS
- -1.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.01
- High
- 7.58
- Forward P/E
- 1.35
- Beta
- 0.89
- Short ratio
- 0.74
- Inst. own
- 8.29%
- Dividend
- 0.00
- Ex-div date
- Jul 11, 2005
- Earnings
- Feb 13, 2025
- 50-d avg
- 10.34
- 200-d avg
- 18.99
- 1y target
- 0.00
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
Ownership
Held by insiders 59.12%
Held by institutions 8.29%
Float held by institutions 20.27%
Institutions 20
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Group Inc | 2.11% | 65,788 | 665.77K | Sep 29, 2024 |
| Bridgeway Capital Management, Inc. | 1.45% | 45,167 | 457.09K | Sep 29, 2024 |
| Renaissance Technologies, LLC | 1.15% | 35,869 | 362.99K | Sep 29, 2024 |
| Dimensional Fund Advisors LP | 1.03% | 32,036 | 324.20K | Sep 29, 2024 |
| Sigma Planning Corp | 0.62% | 19,231 | 194.62K | Sep 29, 2024 |
| Empowered Funds, LLC | 0.57% | 17,715 | 179.28K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 1.45% | 45,160 | 457.02K | Sep 29, 2024 |
| Vanguard Extended Market Index Fund | 0.64% | 20,027 | 202.67K | Sep 29, 2024 |
| EA Series Trust-EA Bridgeway Omni Small-Cap Value ETF | 0.57% | 17,685 | 178.97K | Sep 29, 2024 |
| Bridgeway Fds Inc-Omni Small Cap Value Fund | 0.50% | 15,550 | 157.37K | Sep 29, 2024 |
| Bridgeway Funds Inc-Ultra Small Company Fund | 0.38% | 11,902 | 120.45K | Sep 29, 2024 |
| DFA U.S. Small Cap Value Series | 0.33% | 10,309 | 104.33K | Jul 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ISAAC ANTONIOS | Director | Sale | Jun 29, 2023 | 30,000 |
Held by funds
10 US ETFs and mutual funds hold LIVE · largest positions