Tradr 2X Long Lite Daily ETF LITX
Set alert
14.55 USD -8.74 -37.53%
At close
15.25 +0.70 +4.78%
Pre-market · Nov 3, 4:11 AM ET
14.29 Day range 21.09
9.23 52-week range 62.79
- YTD
- +42.79%
- 1 year
- +42.79%
- Open
- 24.36
- Prev close
- 23.29
- Mkt cap
- 686.12K
- Vol
- 10.98M
- Avg vol
- 3.18M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.29
- High
- 21.09
3M chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
Newest 20 of 34.
LITX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.09 | 0.00% | 9 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.90 | 0.00% | 59 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.21 | 0.00% | 24 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.78 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 240 | 0 | 3.1% | 15.00 | 0.00 | 0.00 | 2.45 | 0.00% | 220 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 33 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.58 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 79 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.20 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 154 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.18 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 104 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 4.40 | 0.00% | 34 | 0 | 0.0% | ||