LITX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 6.70 | 10.50 | 0.00% | 2 | 28 | 136.5% | 19.00 | | 1.20 | 1.80 | 1.70 | +70.00% | 35 | 54 | 163.5% |
|---|
| 4.10 | 5.90 | 5.22 | -49.37% | 69 | 247 | 153.4% | 20.00 | | 1.35 | 2.35 | 1.95 | +95.00% | 93 | 380 | 161.1% |
|---|
| 3.50 | 5.30 | 3.50 | -58.23% | 21 | 626 | 152.0% | 21.00 | | 1.90 | 2.80 | 2.60 | +126.09% | 3 | 119 | 164.3% |
|---|
| 3.90 | 4.70 | 4.20 | -48.28% | 36 | 10 | 172.3% | 22.00 | | 2.55 | 3.60 | 3.27 | +136.96% | 6 | 99 | 175.5% |
|---|
| 3.30 | 4.30 | 3.70 | -49.11% | 54 | 69 | 170.1% | 23.00 | | 3.10 | 4.30 | 3.72 | +144.74% | 9 | 137 | 179.1% |
|---|
| 3.00 | 3.80 | 3.40 | -47.53% | 99 | 58 | 170.7% | 24.00 | | 3.50 | 4.50 | 4.30 | +92.83% | 7 | 276 | 165.6% |
|---|
| 2.70 | 3.10 | 3.10 | -49.18% | 187 | 117 | 164.8% | 25.00 | | 3.80 | 5.00 | 4.60 | +64.29% | 41 | 316 | 155.2% |
|---|
| 2.30 | 3.00 | 2.55 | -55.26% | 23 | 57 | 168.8% | 26.00 | | 4.60 | 6.00 | 2.87 | 0.00% | 36 | 109 | 166.0% |
|---|
| 2.00 | 2.50 | 2.30 | -54.64% | 18 | 61 | 164.1% | 27.00 | | 5.00 | 6.70 | 6.30 | +64.49% | 5 | 75 | 158.9% |
|---|
| 1.60 | 2.35 | 1.68 | -65.29% | 17 | 122 | 163.7% | 28.00 | | 5.90 | 7.40 | 7.30 | +73.81% | 8 | 94 | 162.0% |
|---|
Sign in to watch contracts
