Tradr 2X Long Lite Daily ETF LITX
Set alert
14.55 USD -8.74 -37.53%
At close · Nov 2
15.24 +0.69 +4.71%
After hours · Nov 2, 4:00 PM ET
14.29 Day range 21.09
9.23 52-week range 62.79
- YTD
- +42.79%
- 1 year
- +42.79%
- Open
- 24.36
- Prev close
- 23.29
- Mkt cap
- 686.12K
- Vol
- 10.98M
- Avg vol
- 3.18M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.29
- High
- 21.09
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 12 hours ago |
| MACD: Sell Signal | 3:51 PM | 13 hours ago |
| SMA: Bearish | 3:47 PM | 13 hours ago |
| SMA: Bullish | 3:46 PM | 13 hours ago |
| SMA: Bearish | 3:45 PM | 13 hours ago |
| SMA: Bullish | 3:43 PM | 13 hours ago |
| MACD: Buy Signal | 3:43 PM | 13 hours ago |
| RSI: Oversold | 3:40 PM | 13 hours ago |
| RSI: Oversold | 3:35 PM | 13 hours ago |
| RSI: Oversold | 3:32 PM | 13 hours ago |
| SMA: Bearish | 3:23 PM | 13 hours ago |
| SMA: Bearish | 3:20 PM | 13 hours ago |
| SMA: Bullish | 3:14 PM | 13 hours ago |
| MACD: Sell Signal | 3:10 PM | 13 hours ago |
| RSI: Overbought | 3:00 PM | 13 hours ago |
| SMA: Bullish | 2:50 PM | 14 hours ago |
| SMA: Bullish | 2:50 PM | 14 hours ago |
| SMA: Bearish | 2:30 PM | 14 hours ago |
| SMA: Bullish | 2:28 PM | 14 hours ago |
| MACD: Buy Signal | 2:22 PM | 14 hours ago |
Newest 20 of 71.
LITX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.09 | 0.00% | 9 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.90 | 0.00% | 59 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.21 | 0.00% | 24 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.78 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 240 | 0 | 3.1% | 15.00 | 0.00 | 0.00 | 2.45 | 0.00% | 220 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 33 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 2.58 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 79 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.20 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 154 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 4.18 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 104 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 4.40 | 0.00% | 34 | 0 | 0.0% | ||