Frontier Nuclear and Minerals Inc. LITM
2.02 USD 0.00 (+0.00%)
As ofJun 17, 2026, 11:57 AM EDT
1.97 Day range 2.04
52-week range unavailable
- YTD
- -32.67%
- 1 year
- -44.81%
LITM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.92 | 2.96 | 2.23 | 2.39 | -0.49 | -17.01% | 1,752,716 |
| Mar 12, 2026 | 3.02 | 3.07 | 2.86 | 2.88 | -0.23 | -7.40% | 214,586 |
| Mar 11, 2026 | 3.08 | 3.16 | 2.95 | 3.11 | -0.02 | -0.64% | 148,303 |
| Mar 10, 2026 | 2.91 | 3.31 | 2.85 | 3.13 | +0.20 | +6.83% | 709,422 |
| Mar 9, 2026 | 2.75 | 2.93 | 2.65 | 2.93 | +0.11 | +3.90% | 316,417 |
| Mar 6, 2026 | 2.81 | 2.93 | 2.76 | 2.82 | 0.00 | 0.00% | 241,130 |
| Mar 5, 2026 | 2.83 | 2.97 | 2.75 | 2.82 | -0.06 | -2.08% | 306,271 |
| Mar 4, 2026 | 2.96 | 3.00 | 2.84 | 2.88 | -0.06 | -2.04% | 333,703 |
| Mar 3, 2026 | 2.92 | 3.03 | 2.80 | 2.94 | -0.11 | -3.61% | 246,019 |
| Mar 2, 2026 | 2.87 | 3.15 | 2.82 | 3.05 | +0.10 | +3.39% | 305,403 |
| Feb 27, 2026 | 3.15 | 3.15 | 2.87 | 2.95 | -0.24 | -7.52% | 824,245 |
| Feb 26, 2026 | 3.08 | 3.25 | 3.07 | 3.19 | 0.00 | 0.00% | 217,766 |
| Feb 25, 2026 | 3.05 | 3.22 | 3.04 | 3.19 | +0.16 | +5.28% | 186,492 |
| Feb 24, 2026 | 2.98 | 3.09 | 2.89 | 3.03 | +0.05 | +1.68% | 158,655 |
| Feb 23, 2026 | 3.05 | 3.06 | 2.93 | 2.98 | -0.10 | -3.25% | 103,940 |
| Feb 20, 2026 | 3.15 | 3.29 | 3.02 | 3.08 | -0.07 | -2.22% | 144,108 |
| Feb 19, 2026 | 2.97 | 3.19 | 2.92 | 3.15 | +0.14 | +4.65% | 140,219 |
| Feb 18, 2026 | 2.92 | 3.08 | 2.91 | 3.01 | +0.10 | +3.44% | 172,668 |
| Feb 17, 2026 | 3.03 | 3.03 | 2.89 | 2.91 | -0.14 | -4.59% | 165,061 |
| Feb 13, 2026 | 2.95 | 3.12 | 2.94 | 3.05 | +0.14 | +4.81% | 216,913 |
| Feb 12, 2026 | 3.10 | 3.10 | 2.91 | 2.91 | -0.17 | -5.52% | 218,920 |
| Feb 11, 2026 | 3.14 | 3.18 | 3.01 | 3.08 | -0.06 | -1.91% | 262,837 |
| Feb 10, 2026 | 3.01 | 3.44 | 2.91 | 3.14 | +0.13 | +4.32% | 639,435 |
| Feb 9, 2026 | 2.94 | 3.07 | 2.89 | 3.01 | +0.07 | +2.38% | 166,077 |
| Feb 6, 2026 | 2.72 | 2.95 | 2.71 | 2.94 | +0.30 | +11.36% | 485,630 |
| Feb 5, 2026 | 2.75 | 2.83 | 2.63 | 2.64 | -0.24 | -8.33% | 386,587 |
| Feb 4, 2026 | 3.05 | 3.07 | 2.76 | 2.88 | -0.14 | -4.64% | 558,865 |
| Feb 3, 2026 | 3.15 | 3.20 | 2.88 | 3.02 | -0.10 | -3.21% | 754,258 |
| Feb 2, 2026 | 3.18 | 3.29 | 3.06 | 3.12 | +0.03 | +0.97% | 358,403 |
| Jan 30, 2026 | 3.45 | 3.49 | 2.97 | 3.09 | -0.43 | -12.22% | 1,272,695 |
| Jan 29, 2026 | 3.66 | 3.73 | 3.40 | 3.52 | -0.26 | -6.88% | 708,929 |
| Jan 28, 2026 | 3.40 | 3.95 | 3.33 | 3.78 | +0.39 | +11.50% | 1,264,647 |
| Jan 27, 2026 | 3.19 | 3.49 | 3.10 | 3.39 | +0.22 | +6.94% | 466,360 |
| Jan 26, 2026 | 3.65 | 3.70 | 3.13 | 3.17 | -0.36 | -10.20% | 974,278 |
| Jan 23, 2026 | 3.50 | 3.57 | 3.43 | 3.53 | +0.01 | +0.28% | 325,464 |
| Jan 22, 2026 | 3.48 | 3.52 | 3.38 | 3.52 | +0.12 | +3.53% | 426,519 |
| Jan 21, 2026 | 3.51 | 3.62 | 3.27 | 3.40 | -0.10 | -2.86% | 550,256 |
| Jan 20, 2026 | 3.52 | 3.74 | 3.45 | 3.50 | -0.07 | -1.96% | 436,489 |
| Jan 16, 2026 | 3.75 | 3.76 | 3.46 | 3.57 | -0.11 | -2.99% | 346,003 |
| Jan 15, 2026 | 3.70 | 3.77 | 3.50 | 3.68 | +0.02 | +0.55% | 329,718 |
| Jan 14, 2026 | 3.58 | 3.68 | 3.43 | 3.66 | +0.02 | +0.55% | 372,467 |
| Jan 13, 2026 | 3.95 | 3.95 | 3.61 | 3.64 | -0.29 | -7.38% | 556,665 |
| Jan 12, 2026 | 3.49 | 4.03 | 3.44 | 3.93 | +0.53 | +15.59% | 553,862 |
| Jan 9, 2026 | 3.59 | 3.66 | 3.35 | 3.40 | -0.17 | -4.76% | 356,752 |
| Jan 8, 2026 | 3.70 | 3.70 | 3.48 | 3.57 | -0.19 | -5.05% | 305,018 |
| Jan 7, 2026 | 3.80 | 3.85 | 3.66 | 3.76 | -0.01 | -0.27% | 208,949 |
| Jan 6, 2026 | 3.73 | 3.85 | 3.59 | 3.77 | +0.08 | +2.17% | 380,352 |
| Jan 5, 2026 | 3.35 | 3.84 | 3.33 | 3.69 | +0.40 | +12.16% | 691,253 |
| Jan 2, 2026 | 3.08 | 3.36 | 3.06 | 3.29 | +0.29 | +9.67% | 199,459 |
| Dec 31, 2025 | 2.99 | 3.10 | 2.94 | 3.00 | +0.03 | +1.01% | 315,505 |
| Dec 30, 2025 | 3.10 | 3.16 | 2.96 | 2.97 | -0.14 | -4.50% | 495,107 |
| Dec 29, 2025 | 3.32 | 3.45 | 3.08 | 3.11 | -0.30 | -8.80% | 492,602 |
| Dec 26, 2025 | 3.68 | 3.68 | 3.40 | 3.41 | -0.22 | -6.06% | 180,968 |
| Dec 24, 2025 | 3.43 | 3.69 | 3.38 | 3.63 | +0.18 | +5.22% | 167,856 |
| Dec 23, 2025 | 3.69 | 3.77 | 3.44 | 3.45 | -0.19 | -5.22% | 231,767 |
| Dec 22, 2025 | 3.72 | 3.84 | 3.61 | 3.64 | -0.03 | -0.82% | 468,427 |
| Dec 19, 2025 | 3.34 | 3.69 | 3.34 | 3.67 | +0.33 | +9.88% | 600,680 |
| Dec 18, 2025 | 3.27 | 3.48 | 3.27 | 3.34 | +0.15 | +4.70% | 292,217 |
| Dec 17, 2025 | 3.36 | 3.53 | 3.16 | 3.19 | -0.12 | -3.63% | 298,052 |
| Dec 16, 2025 | 3.20 | 3.39 | 2.98 | 3.31 | +0.02 | +0.61% | 645,405 |
| Dec 15, 2025 | 3.67 | 3.67 | 3.26 | 3.29 | -0.24 | -6.80% | 466,548 |
61 days, newest first. Daily bars as drawn on the LITM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.