LightInTheBox Holding Co., Ltd. LITB
2.75 USD +0.07 (+2.61%)
At closeNov 6, 2026, 6:11 PM EST
2.70 -0.05 -1.82%
After hours · Nov 6, 6:11 PM ET
2.73 Day range 2.90
1.63 52-week range 3.89
- YTD
- +22.77%
- 1 year
- -11.29%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.72 | Bullish |
| EMA (5) | EMA | 2.71 | Bullish |
| SMA (10) | SMA | 2.71 | Bullish |
| EMA (10) | EMA | 2.72 | Bullish |
| SMA (20) | SMA | 2.79 | Bearish |
| EMA (20) | EMA | 2.77 | Bearish |
| SMA (21) | SMA | 2.80 | Bearish |
| EMA (21) | EMA | 2.78 | Bearish |
| SMA (25) | SMA | 2.82 | Bearish |
| EMA (25) | EMA | 2.80 | Bearish |
| SMA (30) | SMA | 2.83 | Bearish |
| EMA (30) | EMA | 2.82 | Bearish |
| SMA (50) | SMA | 2.93 | Bearish |
| EMA (50) | EMA | 2.88 | Bearish |
| SMA (63) | SMA | 2.95 | Bearish |
| EMA (63) | EMA | 2.90 | Bearish |
| SMA (75) | SMA | 2.98 | Bearish |
| EMA (75) | EMA | 2.91 | Bearish |
| SMA (100) | SMA | 3.01 | Bearish |
| EMA (100) | EMA | 2.91 | Bearish |
| SMA (125) | SMA | 3.03 | Bearish |
| EMA (125) | EMA | 2.88 | Bearish |
| SMA (150) | SMA | 2.90 | Bearish |
| EMA (150) | EMA | 2.85 | Bearish |
| SMA (200) | SMA | 2.81 | Bearish |
| EMA (200) | EMA | 2.77 | Bearish |
| VWAP (HLC/3) | VWAP | 1.95 | Bullish |
| ZZ (0.05) | ZigZag | 2.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.70 | Bullish |
| WMA (10) | Weighted Moving Average | 2.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.70 | Bullish |