LightInTheBox Holding Co., Ltd. LITB
2.75 USD +0.07 (+2.61%)
At closeNov 6, 2026, 6:11 PM EST
2.70 -0.05 -1.82%
After hours · Nov 6, 6:11 PM ET
2.73 Day range 2.90
1.69 52-week range 3.82
- YTD
- +22.77%
- 1 year
- -11.29%
5D chart
Chart tools
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 5, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 4, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 4, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 3, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 2, 3:40 PM | 5 days ago |
| SMA: Bearish | Nov 2, 11:50 AM | 5 days ago |
| SMA: Bullish | Nov 2, 11:10 AM | 5 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.72 | Bullish |
| EMA (5) | EMA | 2.71 | Bullish |
| SMA (10) | SMA | 2.71 | Bullish |
| EMA (10) | EMA | 2.72 | Bullish |
| SMA (20) | SMA | 2.79 | Bearish |
| EMA (20) | EMA | 2.77 | Bearish |
| SMA (21) | SMA | 2.80 | Bearish |
| EMA (21) | EMA | 2.78 | Bearish |
| SMA (25) | SMA | 2.82 | Bearish |
| EMA (25) | EMA | 2.80 | Bearish |
| SMA (30) | SMA | 2.83 | Bearish |
| EMA (30) | EMA | 2.82 | Bearish |
| SMA (50) | SMA | 2.93 | Bearish |
| EMA (50) | EMA | 2.88 | Bearish |
| SMA (63) | SMA | 2.95 | Bearish |
| EMA (63) | EMA | 2.90 | Bearish |
| SMA (75) | SMA | 2.98 | Bearish |
| EMA (75) | EMA | 2.91 | Bearish |
| SMA (100) | SMA | 3.01 | Bearish |
| EMA (100) | EMA | 2.91 | Bearish |
| SMA (125) | SMA | 3.03 | Bearish |
| EMA (125) | EMA | 2.88 | Bearish |
| SMA (150) | SMA | 2.90 | Bearish |
| EMA (150) | EMA | 2.85 | Bearish |
| SMA (200) | SMA | 2.81 | Bearish |
| EMA (200) | EMA | 2.77 | Bearish |
| VWAP (HLC/3) | VWAP | 1.95 | Bullish |
| ZZ (0.05) | ZigZag | 2.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.70 | Bullish |
| WMA (10) | Weighted Moving Average | 2.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.70 | Bullish |