LightInTheBox Holding Co., Ltd. LITB
Set alert
2.19 USD -0.61 -21.96%
At close · Oct 30
2.30 +0.11 +5.26%
After hours · Oct 30, 4:34 PM ET
2.19 Day range 2.69
1.69 52-week range 3.82
- YTD
- -2.46%
- 1 year
- -42.65%
- Open
- 2.58
- Prev close
- 2.80
- Mkt cap
- 43.10M
- Vol
- 7.83K
- Avg vol
- 4.68K
- EPS
- 0.48
- P/E
- 4.55
- Div yield
- 0.00%
More statistics
- Low
- 2.19
- High
- 2.69
- Forward P/E
- 83.00
- Beta
- 0.98
- Short ratio
- 7.77
- Inst. own
- 7.05%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.04
- 200-d avg
- 3.51
- 1y target
- 0.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare LITB
Chart and line up LITB against other symbols or a saved comparison set.
- LITB LightInTheBox Holding Co., Ltd.
2.19
-0.61 -21.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LITB | SPY | QQQ |
|---|---|---|---|
| Last price | 2.19 | 755.72 | 690.49 |
| Change | -0.615 | -13.64 | -24.85 |
| Change % | -21.96% | -1.77% | -3.47% |
| Open | 2.58 | 761.38 | 697.13 |
| Day high | 2.69 | 761.46 | 698.63 |
| Day low | 2.19 | 750.36 | 683.45 |
| Previous close | 2.80 | 769.36 | 715.34 |
| Volume | 7.83K | 77.70M | 85.24M |
| Average volume | 4.68K | 41.22M | 34.57M |
| Market cap | 43.10M | 812.08B | 483.28B |
| P/E ratio | 4.55 | 23.99 | 26.44 |
| Earnings per share | 0.48 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.82 | 779.09 | 759.66 |
| 52-week low | 1.69 | 631.97 | 558.28 |
| 1-week return | -22.52% | -0.559233% | -1.97% |
| 1-month return | -24.39% | -0.906075% | -6.66% |
| 3-month return | -27.65% | +1.89% | +1.02% |
| 6-month return | +0.691244% | +5.16% | +3.41% |
| Year-to-date return | -2.46% | +10.82% | +12.40% |
| 1-year return | -42.65% | +11.16% | +10.29% |
| 2-year return | +0.691244% | +32.90% | +42.71% |
| 50-day moving average | 2.98 | 767.63 | 725.41 |
| 200-day moving average | 2.81 | 728.53 | 679.17 |
| Target price | 3.00 | — | — |
| Beta | 0.98 | 0.00 | 0.00 |
| Short ratio | 7.77 | — | — |
| Institutional ownership | 7.05% | — | — |