LightInTheBox Holding Co., Ltd. LITB
2.72 USD +0.09 (+3.42%)
Regular-session close
2.60 -0.12 -4.41%
After hours · Nov 13, 4:00 PM ET
2.62 Day range 2.72
1.69 52-week range 3.82
- YTD
- +21.43%
- 1 year
- +13.81%
LITB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.65 | 2.72 | 2.62 | 2.72 | +0.09 | +3.42% | 5,858 |
| Nov 12, 2026 | 2.53 | 2.75 | 2.53 | 2.63 | +0.01 | +0.38% | 2,600 |
| Nov 11, 2026 | 2.55 | 2.62 | 2.52 | 2.62 | +0.12 | +4.80% | 6,800 |
| Nov 10, 2026 | 2.72 | 2.97 | 2.50 | 2.50 | -0.15 | -5.66% | 4,300 |
| Nov 9, 2026 | 2.73 | 2.73 | 2.57 | 2.65 | -0.10 | -3.64% | 3,000 |
| Nov 6, 2026 | 2.61 | 2.90 | 2.61 | 2.75 | +0.07 | +2.61% | 5,700 |
| Nov 5, 2026 | 2.69 | 2.75 | 2.61 | 2.68 | -0.04 | -1.47% | 2,400 |
| Nov 4, 2026 | 2.71 | 2.79 | 2.71 | 2.72 | 0.00 | 0.00% | 2,300 |
| Nov 3, 2026 | 2.65 | 2.82 | 2.65 | 2.72 | 0.00 | 0.00% | 5,600 |
| Nov 2, 2026 | 2.62 | 2.91 | 2.62 | 2.72 | +0.53 | +24.20% | 47,000 |
| Oct 30, 2026 | 2.58 | 2.69 | 2.19 | 2.19 | -0.61 | -21.79% | 7,800 |
| Oct 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | -0.08 | -2.78% | 1,000 |
| Oct 28, 2026 | 2.85 | 2.88 | 2.76 | 2.88 | +0.08 | +2.86% | 700 |
| Oct 27, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 0.00 | 0.00% | 700 |
| Oct 26, 2026 | 2.80 | 2.85 | 2.80 | 2.80 | -0.02 | -0.71% | 1,000 |
| Oct 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | -0.03 | -1.05% | 1,100 |
| Oct 22, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 | +1.79% | 1,000 |
| Oct 21, 2026 | 2.80 | 2.82 | 2.80 | 2.80 | 0.00 | 0.00% | 1,300 |
| Oct 20, 2026 | 2.95 | 2.95 | 2.78 | 2.80 | -0.08 | -2.78% | 1,000 |
| Oct 19, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | +0.08 | +2.86% | 500 |
| Oct 16, 2026 | 2.83 | 3.06 | 2.80 | 2.80 | -0.18 | -6.04% | 3,700 |
| Oct 15, 2026 | 2.82 | 2.98 | 2.82 | 2.98 | +0.03 | +1.02% | 4,000 |
| Oct 14, 2026 | 2.89 | 3.10 | 2.89 | 2.95 | +0.05 | +1.72% | 6,800 |
| Oct 13, 2026 | 2.92 | 3.00 | 2.90 | 2.90 | -0.10 | -3.33% | 2,200 |
| Oct 12, 2026 | 3.00 | 3.03 | 2.91 | 3.00 | +0.01 | +0.33% | 4,000 |
| Oct 9, 2026 | 2.97 | 3.05 | 2.88 | 2.99 | -0.04 | -1.32% | 12,200 |
| Oct 8, 2026 | 3.00 | 3.10 | 2.99 | 3.03 | +0.13 | +4.48% | 5,600 |
| Oct 7, 2026 | 3.00 | 3.10 | 2.80 | 2.90 | +0.10 | +3.57% | 15,400 |
| Oct 6, 2026 | 2.90 | 2.97 | 2.80 | 2.80 | -0.12 | -4.11% | 10,600 |
| Oct 5, 2026 | 3.09 | 3.09 | 2.92 | 2.92 | +0.11 | +3.91% | 5,300 |
| Oct 2, 2026 | 2.80 | 3.00 | 2.80 | 2.81 | 0.00 | 0.00% | 5,300 |
| Oct 1, 2026 | 2.85 | 3.05 | 2.80 | 2.81 | -0.08 | -2.77% | 3,000 |
| Sep 30, 2026 | 2.92 | 2.92 | 2.88 | 2.89 | -0.02 | -0.69% | 500 |
| Sep 29, 2026 | 2.96 | 2.96 | 2.91 | 2.91 | -0.08 | -2.68% | 3,300 |
| Sep 28, 2026 | 3.08 | 3.08 | 2.97 | 2.99 | -0.08 | -2.61% | 2,600 |
| Sep 25, 2026 | 2.97 | 3.07 | 2.97 | 3.07 | +0.09 | +3.02% | 1,000 |
| Sep 24, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | -0.13 | -4.18% | 400 |
| Sep 23, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | +0.05 | +1.63% | 1,400 |
| Sep 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 2.97 | 3.10 | 2.97 | 3.06 | +0.08 | +2.68% | 3,300 |
| Sep 18, 2026 | 2.97 | 2.98 | 2.96 | 2.98 | -0.09 | -2.93% | 1,500 |
| Sep 17, 2026 | 2.98 | 3.10 | 2.98 | 3.07 | +0.03 | +0.99% | 3,100 |
| Sep 16, 2026 | 3.03 | 3.10 | 3.03 | 3.04 | +0.04 | +1.33% | 4,400 |
| Sep 15, 2026 | 3.10 | 3.15 | 2.98 | 3.00 | 0.00 | 0.00% | 4,100 |
| Sep 14, 2026 | 3.09 | 3.26 | 2.99 | 3.00 | -0.15 | -4.76% | 22,000 |
| Sep 11, 2026 | 2.99 | 3.16 | 2.99 | 3.15 | +0.05 | +1.61% | 5,500 |
| Sep 10, 2026 | 3.00 | 3.21 | 3.00 | 3.10 | 0.00 | 0.00% | 8,600 |
| Sep 9, 2026 | 3.15 | 3.15 | 3.09 | 3.10 | -0.05 | -1.59% | 1,800 |
| Sep 8, 2026 | 3.16 | 3.18 | 2.97 | 3.15 | -0.07 | -2.17% | 3,600 |
| Sep 4, 2026 | 3.17 | 3.22 | 3.17 | 3.22 | +0.08 | +2.55% | 1,500 |
| Sep 3, 2026 | 3.05 | 3.15 | 3.05 | 3.14 | +0.14 | +4.67% | 5,300 |
| Sep 2, 2026 | 2.96 | 3.10 | 2.96 | 3.00 | -0.02 | -0.66% | 3,000 |
| Sep 1, 2026 | 3.09 | 3.09 | 2.96 | 3.02 | -0.01 | -0.33% | 5,600 |
| Aug 31, 2026 | 3.14 | 3.14 | 3.01 | 3.03 | -0.17 | -5.31% | 5,200 |
| Aug 28, 2026 | 2.95 | 3.25 | 2.95 | 3.20 | -0.04 | -1.23% | 4,600 |
| Aug 27, 2026 | 3.02 | 3.31 | 3.02 | 3.24 | +0.15 | +4.85% | 8,900 |
| Aug 26, 2026 | 3.14 | 3.32 | 3.08 | 3.09 | 0.00 | 0.00% | 15,700 |
| Aug 25, 2026 | 3.00 | 3.15 | 3.00 | 3.09 | +0.17 | +5.82% | 7,400 |
| Aug 24, 2026 | 2.84 | 3.10 | 2.84 | 2.92 | -0.13 | -4.26% | 9,700 |
| Aug 21, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | -0.02 | -0.65% | 2,700 |
| Aug 20, 2026 | 2.93 | 3.12 | 2.93 | 3.07 | +0.14 | +4.78% | 5,500 |
| Aug 19, 2026 | 3.05 | 3.07 | 2.85 | 2.93 | -0.04 | -1.35% | 9,400 |
| Aug 18, 2026 | 3.04 | 3.15 | 2.85 | 2.97 | +0.02 | +0.68% | 8,200 |
| Aug 17, 2026 | 3.00 | 3.05 | 2.90 | 2.95 | -0.13 | -4.22% | 4,700 |
| Aug 14, 2026 | 3.00 | 3.14 | 2.90 | 3.08 | +0.08 | +2.67% | 10,000 |
65 days, newest first. Daily bars as drawn on the LITB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.