Global X Lithium & Battery Tech ETF LIT
Set alert
60.05 USD +0.24 +0.40%
At close · Nov 2
62.92 +2.87 +4.78%
After hours · Nov 2, 4:00 PM ET
59.97 Day range 61.48
59.00 52-week range 91.98
- YTD
- -7.42%
- 1 year
- -3.64%
- Open
- 60.88
- Prev close
- 59.81
- Mkt cap
- 1.12B
- Vol
- 131.50K
- Avg vol
- 218.63K
- EPS
- 3.60
- P/E
- 16.70
- Div yield
- 0.00%
More statistics
- Low
- 59.97
- High
- 61.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 69.40
- 200-d avg
- 74.68
- 1y target
- 0.00
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bullish | 3:37 PM | 1 hour ago |
| MACD: Buy Signal | 2:59 PM | 2 hours ago |
| MACD: Sell Signal | 2:17 PM | 2 hours ago |
| MACD: Buy Signal | 2:08 PM | 2 hours ago |
| MACD: Sell Signal | 1:59 PM | 3 hours ago |
| SMA: Bearish | 1:49 PM | 3 hours ago |
| SMA: Bullish | 1:47 PM | 3 hours ago |
| MACD: Buy Signal | 1:47 PM | 3 hours ago |
| MACD: Sell Signal | 1:32 PM | 3 hours ago |
| SMA: Bearish | 1:27 PM | 3 hours ago |
| SMA: Bullish | 1:26 PM | 3 hours ago |
| SMA: Bearish | 1:13 PM | 3 hours ago |
| SMA: Bullish | 1:12 PM | 3 hours ago |
| MACD: Buy Signal | 1:09 PM | 3 hours ago |
| MACD: Sell Signal | 12:33 PM | 4 hours ago |
| SMA: Bearish | 12:25 PM | 4 hours ago |
| SMA: Bearish | 12:25 PM | 4 hours ago |
| SMA: Bullish | 12:22 PM | 4 hours ago |
| SMA: Bullish | 12:22 PM | 4 hours ago |
| MACD: Buy Signal | 12:22 PM | 4 hours ago |
| SMA: Bearish | 12:16 PM | 4 hours ago |
| MACD: Sell Signal | 12:16 PM | 4 hours ago |
| SMA: Bullish | 12:14 PM | 4 hours ago |
| MACD: Buy Signal | 12:14 PM | 4 hours ago |
| SMA: Bearish | 12:04 PM | 5 hours ago |
| SMA: Bullish | 12:03 PM | 5 hours ago |
| SMA: Bearish | 11:25 AM | 5 hours ago |
| SMA: Bearish | 11:25 AM | 5 hours ago |
| MACD: Sell Signal | 11:25 AM | 5 hours ago |
| SMA: Bullish | 11:24 AM | 5 hours ago |
| SMA: Bullish | 11:24 AM | 5 hours ago |
| MACD: Buy Signal | 11:24 AM | 5 hours ago |
| SMA: Bearish | 11:18 AM | 5 hours ago |
| MACD: Sell Signal | 11:18 AM | 5 hours ago |
| SMA: Bullish | 11:16 AM | 5 hours ago |
| MACD: Buy Signal | 11:16 AM | 5 hours ago |
| MACD: Sell Signal | 11:15 AM | 5 hours ago |
| SMA: Bearish | 11:14 AM | 5 hours ago |
| SMA: Bullish | 11:13 AM | 5 hours ago |
| MACD: Buy Signal | 11:13 AM | 5 hours ago |
| MACD: Sell Signal | 11:11 AM | 5 hours ago |
| SMA: Bearish | 11:09 AM | 5 hours ago |
| SMA: Bearish | 11:09 AM | 5 hours ago |
| SMA: Bullish | 11:06 AM | 6 hours ago |
| SMA: Bullish | 11:06 AM | 6 hours ago |
| SMA: Bearish | 11:04 AM | 6 hours ago |
| SMA: Bearish | 11:04 AM | 6 hours ago |
| SMA: Bullish | 11:03 AM | 6 hours ago |
| SMA: Bullish | 11:03 AM | 6 hours ago |
| MACD: Buy Signal | 11:03 AM | 6 hours ago |
| SMA: Bearish | 10:52 AM | 6 hours ago |
| SMA: Bearish | 10:48 AM | 6 hours ago |
| SMA: Bullish | 10:47 AM | 6 hours ago |
| SMA: Bearish | 10:44 AM | 6 hours ago |
| SMA: Bullish | 10:43 AM | 6 hours ago |
| SMA: Bearish | 10:39 AM | 6 hours ago |
LIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.50 | 6.20 | -20.10% | 92 | 1 | 64.9% | 55.00 | — | — | — | — | — | — | — | ||
| 2.05 | 4.30 | 2.57 | 0.00% | 16 | 8 | 59.1% | 58.00 | 0.00 | 1.95 | 0.90 | 0.00% | 1 | 21 | 53.2% | ||
| 1.30 | 3.50 | 2.01 | 0.00% | 4 | 5 | 54.4% | 59.00 | 0.25 | 2.20 | 1.22 | 0.00% | 2 | 1 | 49.7% | ||
| 1.40 | 2.45 | 2.25 | +80.00% | 14 | 11 | 44.4% | 60.00 | 0.15 | 1.75 | 1.57 | 0.00% | 3 | 10 | 32.5% | ||
| 0.35 | 2.00 | 1.87 | 0.00% | 38 | 16 | 44.4% | 61.00 | 1.05 | 2.20 | 2.12 | 0.00% | 2 | 2 | 30.6% | ||
| 0.70 | 1.25 | 1.93 | 0.00% | 8 | 29 | 37.5% | 62.00 | 1.70 | 2.85 | 2.20 | 0.00% | 1 | 5 | 30.6% | ||
| 0.00 | 0.85 | 1.40 | 0.00% | 6 | 8 | 35.5% | 63.00 | 3.00 | 3.60 | 2.75 | -24.03% | 2 | 141 | 31.1% | ||
| 0.15 | 0.85 | 0.40 | 0.00% | 1 | 25 | 40.9% | 64.00 | 2.00 | 5.30 | 3.49 | 0.00% | 1 | 1 | 51.6% | ||
| 0.20 | 0.35 | 0.25 | -65.28% | 4 | 39 | 32.9% | 65.00 | 3.70 | 6.20 | 5.80 | 0.00% | 1 | 32 | 54.9% | ||