Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lithium South Development Corporation LISMF

Full chart Compare
Set alert

Price alert · LISMF

All alert types
0.33 USD 0.00 (+0.00%)

Regular-session close

0.3332 Day range 0.3333
0.0248 52-week range 0.3679
YTD
+5.78%
1 year
+298.21%

LISMF price history

LISMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
May 29, 20260.330.330.300.33+0.02+5.41%5,338,362
May 28, 20260.320.330.290.32-0.01-2.89%31,106
May 27, 20260.320.330.320.330.00-0.03%1,176
May 26, 20260.250.330.180.33+0.01+2.58%44,034
May 22, 20260.310.320.220.32+0.03+9.45%16,181
May 21, 20260.280.290.270.29-0.03-9.65%12,625
May 20, 20260.090.340.020.32+0.02+7.03%54,316
May 19, 20260.260.310.260.30-0.04-12.69%65,756
May 18, 20260.340.340.340.34+0.01+3.25%3,000
May 15, 20260.340.340.330.33-0.02-4.91%33,668
May 14, 20260.330.360.330.350.00+1.13%35,933
May 13, 20260.350.360.330.35-0.01-3.86%9,816
May 12, 20260.360.360.330.36-0.01-1.37%9,746
May 11, 20260.360.370.360.37+0.01+3.11%35,526
May 8, 20260.310.360.310.35-0.01-1.67%11,400
May 7, 20260.310.360.310.360.00-0.55%35,978
May 6, 20260.360.370.340.36+0.01+2.06%395,167
May 5, 20260.370.370.350.35-0.01-3.59%41,733
May 4, 20260.340.370.340.37+0.01+1.63%154,073
May 1, 20260.370.370.360.360.00-0.11%7,380
Apr 30, 20260.360.360.360.360.00-0.41%10,090
Apr 29, 20260.360.360.360.360.00+0.66%10,244
Apr 28, 20260.360.360.360.360.00+0.42%46,762
Apr 27, 20260.350.360.350.360.00+1.07%1,309,080
Apr 24, 20260.350.360.350.360.00+0.34%227,875
Apr 23, 20260.360.360.350.360.00+0.31%508,534
Apr 22, 20260.360.360.350.35-0.01-1.56%68,900
Apr 21, 20260.360.360.360.360.00-0.36%6,613
Apr 20, 20260.350.360.350.360.00-0.14%59,904
Apr 17, 20260.360.360.350.360.00+0.36%9,780
Apr 16, 20260.350.360.350.360.00+1.12%154,393
Apr 15, 20260.370.370.360.36-0.01-2.20%4,147
Apr 14, 20260.360.360.360.360.00+1.08%6,367
Apr 13, 20260.360.360.360.360.00+0.59%12,781
Apr 10, 20260.360.360.360.360.00+0.03%64,172
Apr 9, 20260.360.360.350.360.00-0.31%12,773
Apr 8, 20260.350.360.350.360.00+0.25%19,206
Apr 7, 20260.300.360.300.360.00-0.28%175,674
Apr 6, 20260.300.370.300.36+0.01+2.16%342,912
Apr 2, 20260.350.360.330.350.000.00%153,552
Apr 1, 20260.350.360.330.350.00+0.14%354,489
Mar 31, 20260.330.350.330.35+0.01+3.85%66,116
Mar 30, 20260.300.340.300.340.00-0.32%13,723
Mar 27, 20260.340.340.340.340.00+1.31%3,240
Mar 26, 20260.300.340.300.330.00-0.62%15,608
Mar 25, 20260.300.340.300.340.00-0.27%16,873
Mar 24, 20260.340.340.330.340.00-0.06%1,449
Mar 23, 20260.340.340.340.340.00+1.47%15,131
Mar 20, 20260.330.330.330.33-0.01-3.59%364,180
Mar 19, 20260.340.350.340.350.00+0.03%63,013
Mar 18, 20260.350.350.340.350.00+1.05%8,345
Mar 17, 20260.350.350.340.340.000.00%28,615
Mar 16, 20260.340.340.340.340.00+0.89%12,790
Mar 13, 20260.340.340.340.34-0.01-1.68%600
Mar 12, 20260.340.350.340.340.00+0.97%12,630
Mar 11, 20260.340.340.340.340.00-0.23%133,274
Mar 10, 20260.340.340.340.340.00-0.64%3,068
Mar 9, 20260.340.350.340.340.00+0.09%42,831
Mar 6, 20260.340.340.340.340.00+1.39%4,166
Mar 5, 20260.350.360.340.34-0.01-2.53%22,592
Mar 4, 20260.350.350.350.350.00-0.20%496
Mar 3, 20260.340.350.340.35+0.01+1.87%32,928
Mar 2, 20260.340.340.340.340.00-0.38%22,676

63 days, newest first. Daily bars as drawn on the LISMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.