Lionsgate Studios Corp. LION
12.79 USD +0.34 (+2.69%)
Nov 4, 2026, 12:47 PM EST
12.59 Day range 12.94
6.43 52-week range 16.70
- YTD
- +40.03%
- 1 year
- +101.02%
LION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.50 | 4.95 | +15.12% | 1 | 11 | 167.2% | 8.00 | — | — | — | — | — | — | — | ||
| 2.45 | 5.80 | 3.80 | 0.00% | 3 | 15 | 168.0% | 9.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 6 | 173.8% | ||
| 1.75 | 4.70 | 2.75 | 0.00% | 622 | 676 | 145.9% | 10.00 | 0.00 | 1.15 | 0.15 | 0.00% | 50 | 61 | 164.5% | ||
| 0.60 | 4.00 | 1.29 | 0.00% | 3 | 332 | 118.0% | 11.00 | 0.10 | 0.35 | 0.27 | 0.00% | 5 | 710 | 81.3% | ||
| 1.25 | 1.55 | 1.45 | +26.09% | 5 | 7,000 | 89.8% | 12.00 | 0.25 | 0.60 | 0.38 | 0.00% | 25 | 170 | 70.7% | ||
| 0.65 | 0.90 | 0.79 | +36.21% | 5 | 2,767 | 79.3% | 13.00 | 0.00 | 3.20 | 1.20 | 0.00% | 2 | 107 | 134.8% | ||
| 0.15 | 0.80 | 0.25 | 0.00% | 12 | 10,774 | 83.6% | 14.00 | 1.25 | 1.75 | 1.55 | -51.10% | 100 | 100 | 64.3% | ||
| 0.10 | 0.20 | 0.14 | 0.00% | 5 | 1,901 | 69.1% | 15.00 | 3.30 | 4.50 | 2.68 | 0.00% | — | 2 | 223.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 50 | 108 | 77.7% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 25 | 2,833 | 147.9% | 17.00 | — | — | — | — | — | — | — | ||