LION option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 6.60 | 4.30 | 0.00% | 1 | 11 | 212.5% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 5.70 | 3.80 | 0.00% | 3 | 15 | 185.9% | 9.00 | | 0.00 | 0.15 | 0.05 | 0.00% | — | 6 | 94.9% |
|---|
| 2.45 | 2.90 | 2.75 | -5.50% | 622 | 1,050 | 97.1% | 10.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 50 | 61 | 118.4% |
|---|
| 0.55 | 2.45 | 1.29 | 0.00% | 3 | 332 | 149.2% | 11.00 | | 0.20 | 0.40 | 0.26 | 0.00% | 20 | 711 | 76.2% |
|---|
| 0.90 | 2.05 | 1.22 | -20.26% | 15 | 7,009 | 108.6% | 12.00 | | 0.00 | 1.30 | 0.38 | 0.00% | 25 | 170 | 75.2% |
|---|
| 0.50 | 1.05 | 0.25 | -69.88% | 50 | 2,727 | 86.5% | 13.00 | | 0.00 | 3.10 | 1.20 | 0.00% | 2 | 107 | 106.1% |
|---|
| 0.30 | 0.65 | 0.39 | -22.00% | 613 | 10,765 | 87.5% | 14.00 | | 1.55 | 3.90 | 3.17 | 0.00% | — | 100 | 150.6% |
|---|
| 0.00 | 0.70 | 0.17 | -32.00% | 6 | 1,468 | 96.1% | 15.00 | | 3.30 | 4.50 | 2.68 | 0.00% | — | 2 | 190.4% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 50 | 108 | 82.8% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 25 | 2,833 | 144.9% | 17.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
