Lionsgate Studios Corp. LION
12.56 USD -0.16 (-1.26%)
At closeNov 5, 2026, 6:15 PM EST
12.75 +0.19 +1.51%
After hours · Nov 5, 6:15 PM ET
12.41 Day range 12.90
6.47 52-week range 16.70
- YTD
- +37.57%
- 1 year
- +86.35%
LION options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.30 | 4.60 | -7.07% | 2 | 10 | 291.4% | 8.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.90 | 3.80 | 0.00% | 3 | 15 | 191.0% | 9.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 6 | 179.7% | ||
| 2.30 | 3.90 | 2.75 | 0.00% | 622 | 676 | 163.9% | 10.00 | 0.00 | 0.75 | 0.15 | 0.00% | 50 | 61 | 139.5% | ||
| 1.50 | 4.00 | 1.29 | 0.00% | 3 | 332 | 197.7% | 11.00 | 0.10 | 1.45 | 0.22 | -18.52% | 10 | 710 | 150.0% | ||
| 0.90 | 3.40 | 1.27 | 0.00% | 15 | 6,985 | 188.1% | 12.00 | 0.30 | 1.30 | 0.55 | +44.74% | 146 | 170 | 106.6% | ||
| 0.55 | 0.85 | 0.65 | -17.72% | 62 | 2,767 | 87.5% | 13.00 | 0.75 | 2.20 | 1.20 | 0.00% | 2 | 107 | 120.5% | ||
| 0.00 | 0.75 | 0.30 | +20.00% | 5 | 10,774 | 85.9% | 14.00 | 1.30 | 3.70 | 1.55 | 0.00% | 100 | 90 | 157.4% | ||
| 0.10 | 1.00 | 0.20 | 0.00% | 9 | 1,900 | 131.4% | 15.00 | 3.30 | 4.50 | 2.68 | 0.00% | — | 2 | 226.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 50 | 108 | 132.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 25 | 2,833 | 150.6% | 17.00 | — | — | — | — | — | — | — | ||