Liontrust Asset Management PLC LIO.L
Set alert
285.00 GBp +9.00 +3.26%
As of Nov 2, 11:39 AM ET
272.50 Day range 286.00
223.00 52-week range 358.00
- YTD
- +7.34%
- 1 year
- -8.21%
- Open
- 275.00
- Prev close
- 276.00
- Mkt cap
- 176.33M
- Vol
- 204.72K
- Avg vol
- 173.58K
- EPS
- 0.15
- P/E
- 19.00
- Div yield
- 0.00%
More statistics
- Low
- 272.50
- High
- 286.00
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare LIO.L
Chart and line up LIO.L against other symbols or a saved comparison set.
- LIO.L Liontrust Asset Management PLC
285.00
+9.00 +3.26%
- SPY State Street SPDR S&P 500 ETF Trust
757.65
+1.93 +0.26%
- QQQ Invesco QQQ Trust
690.57
+0.08 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | LIO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 285.00 | 757.65 | 690.57 |
| Change | +9.00 | +1.93 | +0.08 |
| Change % | +3.26% | +0.255068% | +0.011586% |
| Open | 275.00 | 759.45 | 695.32 |
| Day high | 286.00 | 763.86 | 699.43 |
| Day low | 272.50 | 757.85 | 690.82 |
| Previous close | 276.00 | 755.72 | 690.49 |
| Volume | 204.72K | 17.39M | 23.40M |
| Average volume | 173.58K | 41.46M | 35.11M |
| Market cap | 176.33M | 799.01B | 463.83B |
| P/E ratio | 19.00 | 24.06 | 26.46 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 358.00 | 781.62 | 762.86 |
| 52-week low | 223.00 | 629.28 | 555.60 |
| 1-week return | +1.60% | -1.01% | -3.04% |
| 1-month return | -3.06% | -1.56% | -7.87% |
| 3-month return | +0.352113% | +1.42% | +0.375005% |
| 6-month return | +5.95% | +5.13% | +2.44% |
| Year-to-date return | +7.34% | +11.11% | +12.41% |
| 1-year return | -8.21% | +11.08% | +9.78% |
| 2-year return | -38.64% | +32.96% | +42.09% |
| 50-day moving average | 291.00 | 767.49 | 725.00 |
| 200-day moving average | 282.74 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |