Lindblad Expeditions Holdings, Inc. LIND
Set alert
36.66 USD -0.69 -1.85%
At close · Nov 2
36.66 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
36.35 Day range 38.85
11.37 52-week range 38.85
- YTD
- +154.23%
- 1 year
- +203.98%
- Open
- 38.24
- Prev close
- 37.35
- Mkt cap
- 2.41B
- Vol
- 1.06M
- Avg vol
- 877.12K
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.35
- High
- 38.85
- Forward P/E
- 70.85
- Beta
- 2.27
- Short ratio
- 5.86
- Inst. own
- 84.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 31.28
- 200-d avg
- 24.43
- 1y target
- 36.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
Newest 20 of 38.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.