Lindblad Expeditions Holdings, Inc. LIND
Set alert
37.35 USD -0.03 -0.08%
At close · Oct 30
37.35 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
36.27 Day range 37.38
11.45 52-week range 37.38
- YTD
- +159.02%
- 1 year
- +221.98%
- Open
- 36.82
- Prev close
- 37.38
- Mkt cap
- 2.45B
- Vol
- 760.56K
- Avg vol
- 874.58K
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.27
- High
- 37.38
- Forward P/E
- 72.19
- Beta
- 2.24
- Short ratio
- 5.86
- Inst. own
- 84.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 31.16
- 200-d avg
- 24.33
- 1y target
- 36.00
1D chart
Price, volume, indicators and comparisons
Signals (41)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:27 PM | 2 days ago |
| SMA: Bullish | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:24 PM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.