Lilium N.V. LILM
0.05 USD 0.00 (+0.00%)
Regular-session close
0.052 Day range 0.0716
0.0371 52-week range 1.41
- YTD
- 0.00%
- 1 year
- 0.00%
LILM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +1.38% | 420,433 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.81% | 575,875 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +5.99% | 862,645 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.70% | 402,513 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +0.82% | 845,257 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +3.38% | 489,239 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +0.64% | 733,387 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.69% | 367,479 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.47% | 235,513 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.73% | 996,005 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +0.77% | 801,872 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.44% | 711,020 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +12.24% | 1,726,308 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -4.30% | 1,225,935 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -5.96% | 511,241 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.00% | 537,509 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.19% | 542,755 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +4.12% | 76,468,950 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.80% | 513,167 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +3.09% | 677,139 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.00% | 379,613 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | -0.16 | -75.81% | 803,184 |
22 days, newest first. Daily bars as drawn on the LILM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.