Lennox International Inc. LII
349.47 USD +7.50 (+2.19%)
At closeNov 9, 2026, 7:03 PM EST
349.07 -0.40 -0.11%
After hours · Nov 9, 7:03 PM ET
344.80 Day range 353.59
322.00 52-week range 587.27
- YTD
- -28.03%
- 1 year
- -29.00%
LII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 0.05 | 1.65 | 0.85 | 0.00% | 2 | 17 | 57.0% | ||
| 38.40 | 44.90 | 33.80 | 0.00% | — | 2 | 60.5% | 310.00 | 0.55 | 2.70 | 2.10 | 0.00% | 1 | 9 | 55.5% | ||
| 31.20 | 35.40 | 62.10 | 0.00% | 3 | 3 | 59.8% | 320.00 | 1.00 | 3.10 | 1.50 | 0.00% | 3 | 20 | 55.2% | ||
| 23.30 | 27.20 | 23.00 | 0.00% | 1 | 2 | 56.6% | 330.00 | 2.95 | 4.50 | 3.40 | -49.25% | 1 | 27 | 50.0% | ||
| 15.90 | 20.10 | 25.30 | 0.00% | 1 | 6 | 53.2% | 340.00 | 5.10 | 8.40 | 5.75 | -48.66% | 1 | 31 | 52.7% | ||
| 10.10 | 14.00 | 16.00 | 0.00% | 1 | 19 | 50.8% | 350.00 | 8.50 | 11.80 | 10.30 | -17.53% | 9 | 69 | 47.6% | ||
| 4.50 | 8.40 | 8.06 | 0.00% | 10 | 27 | 52.9% | 360.00 | 13.80 | 17.80 | 17.00 | 0.00% | 1 | 14 | 48.0% | ||
| 1.70 | 6.40 | 8.00 | 0.00% | 2 | 29 | 57.8% | 370.00 | 20.50 | 26.90 | 32.79 | 0.00% | 1 | 14 | 57.7% | ||
| 0.05 | 3.90 | 5.33 | 0.00% | 1 | 27 | 56.5% | 380.00 | 28.70 | 33.60 | 30.50 | +35.56% | 1 | 127 | 51.6% | ||
| 0.05 | 2.20 | 1.15 | -67.14% | 18 | 19 | 55.1% | 390.00 | 37.20 | 42.50 | 46.30 | 0.00% | 2 | 2 | 53.3% | ||